TrumPOW Historical Data

TRMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₅506
-1.74%
$ 634,401 $ 81,395
Nov 24, 8 PM $ 0.0₅52
-3.02%
$ 652,066 $ 83,088
Nov 24, 7 PM $ 0.0₅539
+7.18%
$ 675,702 $ 83,523
Nov 24, 6 PM $ 0.0₅504
-2.03%
$ 632,180 $ 73,608
Nov 24, 5 PM $ 0.0₅512
+0.99%
$ 642,067 $ 77,679
Nov 24, 4 PM $ 0.0₅508
+1.77%
$ 637,814 $ 70,854
Nov 24, 3 PM $ 0.0₅5
+0.04%
$ 626,698 $ 69,546
Nov 24, 2 PM $ 0.0₅499
+0.32%
$ 626,447 $ 70,772
Nov 24, 1 PM $ 0.0₅521
-3.64%
$ 653,684 $ 65,679
Nov 24, 12 PM $ 0.0₅522
-5.72%
$ 654,914 $ 65,456
Nov 24, 11 AM $ 0.0₅584
-0.05%
$ 732,661 $ 71,686
Nov 24, 10 AM $ 0.0₅556
+1.55%
$ 697,432 $ 68,202
Nov 24, 9 AM $ 0.0₅547
-3.36%
$ 686,806 $ 68,374
Nov 24, 8 AM $ 0.0₅572
+0.19%
$ 717,907 $ 69,417
Nov 24, 7 AM $ 0.0₅55
+15.55%
$ 690,005 $ 55,926
Nov 24, 6 AM $ 0.0₅468
-6.15%
$ 587,554 $ 46,355
Nov 24, 5 AM $ 0.0₅499
+7.17%
$ 626,347 $ 47,860
Nov 24, 4 AM $ 0.0₅461
+0.35%
$ 578,659 $ 42,511
Nov 24, 3 AM $ 0.0₅46
+0.27%
$ 576,639 $ 43,545
Nov 24, 2 AM $ 0.0₅428
+0.01%
$ 536,730 $ 41,358
Nov 24, 1 AM $ 0.0₅428
-4.20%
$ 536,680 $ 42,690
Nov 24, 12 AM $ 0.0₅447
+2.21%
$ 560,217 $ 48,738
Nov 23, 11 PM $ 0.0₅436
-4.50%
$ 546,755 $ 47,395
Nov 23, 10 PM $ 0.0₅454
-5.17%
$ 568,986 $ 48,441
Nov 23, 9 PM $ 0.0₅462
+2.48%
$ 579,437 $ 49,504
Nov 23, 8 PM $ 0.0₅451
+0.52%
$ 565,423 $ 50,875
Nov 23, 7 PM $ 0.0₅451
-6.14%
$ 565,348 $ 51,682
Nov 23, 6 PM $ 0.0₅498
+0.00%
$ 624,465 $ 61,140
Nov 23, 5 PM $ 0.0₅475
+6.59%
$ 596,374 $ 59,436
Nov 23, 4 PM $ 0.0₅448
+6.17%
$ 562,613 $ 54,244
Nov 23, 3 PM $ 0.0₅422
-0.87%
$ 529,930 $ 53,245
Nov 23, 2 PM $ 0.0₅424
-5.12%
$ 531,913 $ 54,857
Nov 23, 1 PM $ 0.0₅445
-0.68%
$ 558,385 $ 60,986
Nov 23, 12 PM $ 0.0₅453
+5.24%
$ 567,819 $ 66,407
Nov 23, 11 AM $ 0.0₅43
+3.47%
$ 539,528 $ 67,188
Nov 23, 10 AM $ 0.0₅433
+4.35%
$ 542,765 $ 69,674
Nov 23, 9 AM $ 0.0₅415
+3.75%
$ 520,672 $ 79,702
Nov 23, 8 AM $ 0.0₅399
-2.33%
$ 499,996 $ 88,009
Nov 23, 7 AM $ 0.0₅408
+1.08%
$ 511,914 $ 93,613
Nov 23, 6 AM $ 0.0₅418
+1.95%
$ 524,398 $ 93,705
Nov 23, 5 AM $ 0.0₅423
+10.69%
$ 531,160 $ 92,032
Nov 23, 4 AM $ 0.0₅381
-13.27%
$ 477,451 $ 85,192
Nov 23, 3 AM $ 0.0₅432
+0.00%
$ 542,364 $ 96,762
Nov 23, 1 AM $ 0.0₅448
-6.29%
$ 562,337 $ 94,223
Nov 23, 12 AM $ 0.0₅474
+3.25%
$ 594,128 $ 99,472
Nov 22, 11 PM $ 0.0₅459
+2.66%
$ 572,549 $ 96,741
Nov 22, 10 PM $ 0.0₅45
-3.67%
$ 564,495 $ 94,682
Nov 22, 9 PM $ 0.0₅472
-4.97%
$ 591,895 $ 98,846
Nov 22, 8 PM $ 0.0₅479
-1.40%
$ 601,004 $ 97,444
Nov 22, 7 PM $ 0.0₅486
-2.80%
$ 609,560 $ 98,688