TrumPOW Historical Data

TRMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅486
-2.80%
$ 609,560 $ 98,688
Nov 22, 6 PM $ 0.0₅5
+13.60%
$ 627,112 $ 99,470
Nov 22, 5 PM $ 0.0₅44
-9.20%
$ 552,024 $ 82,335
Nov 22, 4 PM $ 0.0₅491
+3.21%
$ 616,510 $ 91,603
Nov 22, 3 PM $ 0.0₅491
+0.00%
$ 616,398 $ 90,333
Nov 22, 2 PM $ 0.0₅496
+1.42%
$ 622,633 $ 90,264
Nov 22, 1 PM $ 0.0₅494
+6.47%
$ 620,111 $ 84,417
Nov 22, 12 PM $ 0.0₅46
-5.18%
$ 576,589 $ 74,376
Nov 22, 10 AM $ 0.0₅468
+2.55%
$ 587,379 $ 56,056
Nov 22, 9 AM $ 0.0₅434
+0.00%
$ 544,145 $ 49,788
Nov 22, 8 AM $ 0.0₅425
+26.06%
$ 533,205 $ 34,542
Nov 22, 7 AM $ 0.0₅337
-1.22%
$ 422,963 $ 25,935
Nov 22, 6 AM $ 0.0₅34
+5.57%
$ 426,087 $ 27,008
Nov 22, 5 AM $ 0.0₅325
-2.89%
$ 407,695 $ 26,008
Nov 22, 4 AM $ 0.0₅333
+0.71%
$ 418,208 $ 27,063
Nov 22, 3 AM $ 0.0₅331
-0.98%
$ 415,235 $ 28,041
Nov 22, 2 AM $ 0.0₅333
-0.62%
$ 417,255 $ 29,300
Nov 22, 1 AM $ 0.0₅335
+0.40%
$ 419,864 $ 29,532
Nov 22, 12 AM $ 0.0₅338
-0.04%
$ 424,143 $ 29,606
Nov 21, 11 PM $ 0.0₅341
+1.90%
$ 427,706 $ 32,253
Nov 21, 10 PM $ 0.0₅33
-2.30%
$ 423,641 $ 31,343
Nov 21, 9 PM $ 0.0₅34
-0.38%
$ 426,137 $ 32,235
Nov 21, 8 PM $ 0.0₅339
+1.60%
$ 429,901 $ 32,773
Nov 21, 7 PM $ 0.0₅335
-0.51%
$ 422,035 $ 32,117
Nov 21, 6 PM $ 0.0₅336
-3.93%
$ 422,085 $ 33,628
Nov 21, 5 PM $ 0.0₅349
+5.99%
$ 437,592 $ 35,308
Nov 21, 4 PM $ 0.0₅33
+1.74%
$ 414,018 $ 35,212
Nov 21, 3 PM $ 0.0₅323
-1.15%
$ 404,885 $ 35,887
Nov 21, 2 PM $ 0.0₅331
-3.38%
$ 415,812 $ 37,871
Nov 21, 1 PM $ 0.0₅343
-2.09%
$ 430,365 $ 43,061
Nov 21, 12 PM $ 0.0₅357
+2.22%
$ 448,469 $ 52,140
Nov 21, 11 AM $ 0.0₅371
+0.68%
$ 466,034 $ 53,421
Download