TrumPOW Historical Data

TRMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₆726
-3.52%
$ 91,084 $ 11,514
Jul 31, 3 AM $ 0.0₆76
-1.22%
$ 95,375 $ 11,300
Jul 31, 2 AM $ 0.0₆754
+1.84%
$ 94,559 $ 11,187
Jul 31, 1 AM $ 0.0₆766
-2.06%
$ 96,165 $ 11,024
Jul 31, 12 AM $ 0.0₆769
-2.36%
$ 96,416 $ 10,785
Jul 30, 11 PM $ 0.0₆765
-0.03%
$ 95,989 $ 10,577
Jul 30, 10 PM $ 0.0₆769
-5.68%
$ 96,416 $ 10,444
Jul 30, 9 PM $ 0.0₆815
+2.37%
$ 102,225 $ 10,413
Jul 30, 8 PM $ 0.0₆795
+1.30%
$ 99,741 $ 10,450
Jul 30, 7 PM $ 0.0₆814
-0.85%
$ 102,187 $ 10,433
Jul 30, 6 PM $ 0.0₆808
+3.26%
$ 101,409 $ 10,501
Jul 30, 5 PM $ 0.0₆796
-2.08%
$ 99,904 $ 10,457
Jul 30, 4 PM $ 0.0₆819
+4.78%
$ 102,802 $ 10,437
Jul 30, 3 PM $ 0.0₆794
-0.65%
$ 99,603 $ 10,360
Jul 30, 2 PM $ 0.0₆787
-4.27%
$ 98,762 $ 10,384
Jul 30, 1 PM $ 0.0₆834
+6.53%
$ 104,646 $ 10,179
Jul 30, 12 PM $ 0.0₆788
+2.05%
$ 98,875 $ 9,898
Jul 30, 11 AM $ 0.0₆793
+1.76%
$ 99,452 $ 9,980
Jul 30, 10 AM $ 0.0₆777
+1.01%
$ 97,495 $ 10,023
Jul 30, 9 AM $ 0.0₆768
-1.70%
$ 96,353 $ 10,063
Jul 30, 8 AM $ 0.0₆78
-2.15%
$ 97,809 $ 10,069
Jul 30, 7 AM $ 0.0₆781
-4.65%
$ 97,972 $ 10,085
Jul 30, 6 AM $ 0.0₆821
+3.93%
$ 103,065 $ 10,073
Jul 30, 5 AM $ 0.0₆776
-0.04%
$ 97,307 $ 10,105
Jul 30, 4 AM $ 0.0₆822
+1.16%
$ 103,153 $ 9,969
Jul 30, 3 AM $ 0.0₆807
-1.87%
$ 101,271 $ 10,024
Jul 30, 2 AM $ 0.0₆823
-2.95%
$ 103,304 $ 9,795
Jul 30, 1 AM $ 0.0₆827
-0.02%
$ 103,806 $ 9,719
Jul 30, 12 AM $ 0.0₆849
+2.04%
$ 106,453 $ 9,680
Jul 29, 11 PM $ 0.0₆837
-0.14%
$ 104,985 $ 9,726
Jul 29, 10 PM $ 0.0₆832
-0.26%
$ 104,445 $ 9,776
Jul 29, 9 PM $ 0.0₆834
-0.36%
$ 104,596 $ 9,815
Jul 29, 8 PM $ 0.0₆836
-1.30%
$ 104,910 $ 9,722
Jul 29, 7 PM $ 0.0₆856
+4.32%
$ 107,356 $ 9,595
Jul 29, 6 PM $ 0.0₆829
-2.11%
$ 103,956 $ 9,443
Jul 29, 5 PM $ 0.0₆849
+0.19%
$ 106,566 $ 9,343
Jul 29, 4 PM $ 0.0₆81
-3.56%
$ 101,635 $ 9,232
Jul 29, 3 PM $ 0.0₆826
-0.60%
$ 103,643 $ 9,094
Jul 29, 2 PM $ 0.0₆827
+1.27%
$ 103,693 $ 8,934
Jul 29, 1 PM $ 0.0₆83
-1.60%
$ 104,169 $ 8,733
Jul 29, 12 PM $ 0.0₆845
+2.28%
$ 105,951 $ 8,617
Jul 29, 11 AM $ 0.0₆825
-1.01%
$ 103,567 $ 8,394
Jul 29, 10 AM $ 0.0₆842
+1.07%
$ 105,662 $ 8,174
Jul 29, 9 AM $ 0.0₆824
-2.03%
$ 103,316 $ 7,915
Jul 29, 8 AM $ 0.0₆832
-0.06%
$ 104,358 $ 7,702
Jul 29, 7 AM $ 0.0₆817
-1.35%
$ 102,463 $ 7,499
Jul 29, 6 AM $ 0.0₆831
-1.26%
$ 104,232 $ 7,298
Jul 29, 5 AM $ 0.0₆837
+0.35%
$ 105,023 $ 7,098
Jul 29, 4 AM $ 0.0₆811
-1.33%
$ 101,698 $ 7,025
Jul 29, 3 AM $ 0.0₆85
+0.83%
$ 106,628 $ 6,891