TrumPOW Historical Data

TRMP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₅131
-0.24%
$ 164,102 $ 5,421
May 26, 12 PM $ 0.0₅131
+0.82%
$ 164,503 $ 5,428
May 26, 11 AM $ 0.0₅13
-3.62%
$ 163,161 $ 5,446
May 26, 10 AM $ 0.0₅135
+3.12%
$ 169,120 $ 5,282
May 26, 9 AM $ 0.0₅131
+0.08%
$ 164,001 $ 5,380
May 26, 8 AM $ 0.0₅131
+0.00%
$ 163,876 $ 5,491
May 26, 7 AM $ 0.0₅131
-0.01%
$ 163,876 $ 5,649
May 26, 6 AM $ 0.0₅13
-0.58%
$ 163,324 $ 5,830
May 26, 5 AM $ 0.0₅13
-0.90%
$ 163,161 $ 5,822
May 26, 4 AM $ 0.0₅131
-2.26%
$ 164,641 $ 5,722
May 26, 3 AM $ 0.0₅134
+0.40%
$ 168,455 $ 5,533
May 26, 2 AM $ 0.0₅134
-0.01%
$ 167,778 $ 5,646
May 26, 1 AM $ 0.0₅134
-0.12%
$ 167,790 $ 5,660
May 26, 12 AM $ 0.0₅134
+0.00%
$ 167,991 $ 5,675
May 25, 11 PM $ 0.0₅134
+0.00%
$ 167,991 $ 5,707
May 25, 10 PM $ 0.0₅134
+2.28%
$ 167,991 $ 5,797
May 25, 9 PM $ 0.0₅131
-0.21%
$ 164,252 $ 5,919
May 25, 8 PM $ 0.0₅13
-1.33%
$ 163,550 $ 6,282
May 25, 7 PM $ 0.0₅131
-2.64%
$ 164,491 $ 12,441
May 25, 6 PM $ 0.0₅134
-0.65%
$ 168,631 $ 12,237
May 25, 5 PM $ 0.0₅135
+0.27%
$ 169,735 $ 12,255
May 25, 4 PM $ 0.0₅135
+4.29%
$ 169,283 $ 12,137
May 25, 3 PM $ 0.0₅13
-7.85%
$ 162,659 $ 11,720
May 25, 2 PM $ 0.0₅141
+0.00%
$ 176,522 $ 10,389
May 25, 1 PM $ 0.0₅141
+0.00%
$ 176,522 $ 10,397
May 25, 12 PM $ 0.0₅14
-0.88%
$ 175,644 $ 10,770
May 25, 11 AM $ 0.0₅141
+0.24%
$ 177,212 $ 10,812
May 25, 10 AM $ 0.0₅141
+2.48%
$ 176,786 $ 10,776
May 25, 9 AM $ 0.0₅14
+1.19%
$ 175,318 $ 10,605
May 25, 8 AM $ 0.0₅138
-1.41%
$ 173,260 $ 10,656
May 25, 7 AM $ 0.0₅14
-2.53%
$ 175,744 $ 11,392
May 25, 6 AM $ 0.0₅144
+0.00%
$ 180,299 $ 11,250
May 25, 5 AM $ 0.0₅144
+0.47%
$ 180,299 $ 11,253
May 25, 4 AM $ 0.0₅144
-1.12%
$ 180,964 $ 11,278
May 25, 3 AM $ 0.0₅146
+3.04%
$ 183,021 $ 11,280
May 25, 2 AM $ 0.0₅142
-0.38%
$ 178,479 $ 11,176
May 25, 1 AM $ 0.0₅143
-0.93%
$ 179,157 $ 11,164
May 25, 12 AM $ 0.0₅145
+1.02%
$ 181,440 $ 11,151
May 24, 11 PM $ 0.0₅144
-1.83%
$ 180,499 $ 11,121
May 24, 10 PM $ 0.0₅148
-0.56%
$ 185,543 $ 11,032
May 24, 9 PM $ 0.0₅143
+2.78%
$ 179,295 $ 10,858
May 24, 8 PM $ 0.0₅14
+1.49%
$ 175,569 $ 10,644
May 24, 7 PM $ 0.0₅138
-0.16%
$ 172,984 $ 4,551
May 24, 6 PM $ 0.0₅138
-0.69%
$ 173,097 $ 4,543
May 24, 5 PM $ 0.0₅139
+2.35%
$ 174,302 $ 4,533
May 24, 4 PM $ 0.0₅136
+0.00%
$ 170,299 $ 4,969
May 24, 3 PM $ 0.0₅136
-0.06%
$ 170,299 $ 5,105
May 24, 2 PM $ 0.0₅136
-1.04%
$ 170,400 $ 5,136
May 24, 1 PM $ 0.0₅137
-0.85%
$ 172,194 $ 5,305
May 24, 12 PM $ 0.0₅138
+1.88%
$ 173,662 $ 4,927