TrumPOW Historical Data

TRMP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅138
+1.88%
$ 173,662 $ 4,927
May 24, 11 AM $ 0.0₅136
-1.00%
$ 170,450 $ 4,855
May 24, 10 AM $ 0.0₅137
-0.64%
$ 172,169 $ 5,070
May 24, 9 AM $ 0.0₅138
-1.07%
$ 173,285 $ 4,954
May 24, 8 AM $ 0.0₅14
+1.85%
$ 175,305 $ 4,910
May 24, 7 AM $ 0.0₅137
+1.74%
$ 172,119 $ 4,071
May 24, 6 AM $ 0.0₅135
-0.21%
$ 169,170 $ 4,314
May 24, 5 AM $ 0.0₅135
-0.89%
$ 169,333 $ 4,329
May 24, 4 AM $ 0.0₅136
+0.73%
$ 170,851 $ 4,269
May 24, 3 AM $ 0.0₅135
+0.00%
$ 169,609 $ 4,256
May 24, 2 AM $ 0.0₅135
-0.20%
$ 169,609 $ 4,256
May 24, 1 AM $ 0.0₅135
-0.71%
$ 169,948 $ 4,253
May 24, 12 AM $ 0.0₅136
+0.00%
$ 171,165 $ 4,251
May 23, 11 PM $ 0.0₅136
-0.31%
$ 171,165 $ 4,469
May 23, 10 PM $ 0.0₅137
-0.26%
$ 171,692 $ 4,471
May 23, 9 PM $ 0.0₅138
-0.33%
$ 172,558 $ 4,618
May 23, 8 PM $ 0.0₅138
+0.31%
$ 173,135 $ 4,451
May 23, 7 PM $ 0.0₅138
+2.46%
$ 172,608 $ 4,423
May 23, 6 PM $ 0.0₅134
+0.45%
$ 168,468 $ 4,546
May 23, 5 PM $ 0.0₅135
-0.20%
$ 169,434 $ 4,671
May 23, 4 PM $ 0.0₅135
-0.83%
$ 169,772 $ 4,286
May 23, 3 PM $ 0.0₅137
-0.17%
$ 171,617 $ 4,451
May 23, 2 PM $ 0.0₅137
+2.39%
$ 171,905 $ 4,452
May 23, 1 PM $ 0.0₅134
+0.00%
$ 167,891 $ 4,289
May 23, 12 PM $ 0.0₅134
-2.08%
$ 167,891 $ 4,457
May 23, 11 AM $ 0.0₅135
+0.00%
$ 169,597 $ 4,659
May 23, 10 AM $ 0.0₅135
+0.00%
$ 169,597 $ 4,600
May 23, 9 AM $ 0.0₅135
+4.14%
$ 169,597 $ 4,643
May 23, 8 AM $ 0.0₅13
-0.56%
$ 162,860 $ 4,594
May 23, 7 AM $ 0.0₅13
-2.87%
$ 163,123 $ 4,579
May 23, 6 AM $ 0.0₅134
+0.70%
$ 167,941 $ 4,314
May 23, 5 AM $ 0.0₅133
-0.06%
$ 166,774 $ 4,337
May 23, 4 AM $ 0.0₅133
-0.31%
$ 166,874 $ 4,396
May 23, 3 AM $ 0.0₅133
+0.00%
$ 167,401 $ 4,437
May 23, 2 AM $ 0.0₅133
+0.00%
$ 167,401 $ 4,428
May 23, 1 AM $ 0.0₅133
-0.23%
$ 167,401 $ 4,428
May 23, 12 AM $ 0.0₅133
-3.11%
$ 166,711 $ 4,421
May 22, 11 PM $ 0.0₅137
+0.27%
$ 172,470 $ 4,305
May 22, 10 PM $ 0.0₅137
+2.10%
$ 172,006 $ 4,299
May 22, 9 PM $ 0.0₅134
+0.00%
$ 168,468 $ 4,131
May 22, 8 PM $ 0.0₅134
-1.78%
$ 168,593 $ 4,324
May 22, 7 PM $ 0.0₅137
+1.09%
$ 171,642 $ 4,289
May 22, 6 PM $ 0.0₅137
+1.38%
$ 171,943 $ 4,135
May 22, 5 PM $ 0.0₅135
+0.67%
$ 169,609 $ 4,086
May 22, 4 PM $ 0.0₅134
+1.87%
$ 168,480 $ 4,209
May 22, 3 PM $ 0.0₅132
-0.52%
$ 165,381 $ 4,058
May 22, 2 PM $ 0.0₅133
-0.49%
$ 166,247 $ 4,323
May 22, 1 PM $ 0.0₅132
-1.64%
$ 165,858 $ 4,386
May 22, 12 PM $ 0.0₅134
+0.32%
$ 168,618 $ 4,372
May 22, 11 AM $ 0.0₅134
+1.05%
$ 168,079 $ 4,431