TrumPOW Historical Data

TRMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0₆85
+0.83%
$ 106,628 $ 6,891
Jul 29, 2 AM $ 0.0₆843
+0.04%
$ 105,750 $ 6,768
Jul 29, 1 AM $ 0.0₆843
+1.47%
$ 105,713 $ 6,602
Jul 29, 12 AM $ 0.0₆83
+1.00%
$ 104,182 $ 6,468
Jul 28, 11 PM $ 0.0₆823
+1.44%
$ 103,203 $ 6,463
Jul 28, 10 PM $ 0.0₆826
-3.49%
$ 103,680 $ 6,314
Jul 28, 9 PM $ 0.0₆851
+2.67%
$ 106,804 $ 6,417
Jul 28, 8 PM $ 0.0₆841
-2.65%
$ 105,562 $ 6,519
Jul 28, 7 PM $ 0.0₆853
+2.54%
$ 107,030 $ 6,617
Jul 28, 6 PM $ 0.0₆829
-2.72%
$ 104,057 $ 6,716
Jul 28, 5 PM $ 0.0₆856
-0.40%
$ 107,406 $ 6,830
Jul 28, 4 PM $ 0.0₆849
+0.82%
$ 106,453 $ 6,911
Jul 28, 3 PM $ 0.0₆852
-2.20%
$ 106,917 $ 6,987
Jul 28, 2 PM $ 0.0₆867
+3.44%
$ 108,786 $ 7,078
Jul 28, 1 PM $ 0.0₆832
-1.42%
$ 104,370 $ 7,153
Jul 28, 12 PM $ 0.0₆858
+1.22%
$ 107,607 $ 7,218
Jul 28, 11 AM $ 0.0₆866
-0.14%
$ 108,686 $ 7,288
Jul 28, 10 AM $ 0.0₆852
-1.13%
$ 106,942 $ 7,414
Jul 28, 9 AM $ 0.0₆846
-1.60%
$ 106,202 $ 7,701
Jul 28, 8 AM $ 0.0₆876
+2.26%
$ 109,903 $ 7,847
Jul 28, 7 AM $ 0.0₆857
+0.97%
$ 107,469 $ 7,991
Jul 28, 6 AM $ 0.0₆863
-0.74%
$ 108,335 $ 8,071
Jul 28, 5 AM $ 0.0₆854
+1.79%
$ 107,180 $ 8,412
Jul 28, 4 AM $ 0.0₆856
+0.99%
$ 107,344 $ 9,199
Jul 28, 3 AM $ 0.0₆847
+0.15%
$ 106,277 $ 9,239
Jul 28, 2 AM $ 0.0₆848
-0.78%
$ 106,352 $ 9,262
Jul 28, 1 AM $ 0.0₆848
-1.46%
$ 106,340 $ 9,287
Jul 28, 12 AM $ 0.0₆852
+2.94%
$ 106,854 $ 9,359
Jul 27, 11 PM $ 0.0₆827
+1.48%
$ 103,806 $ 9,220
Jul 27, 10 PM $ 0.0₆801
-1.95%
$ 100,544 $ 9,154
Jul 27, 9 PM $ 0.0₆817
-0.56%
$ 102,538 $ 8,856
Jul 27, 8 PM $ 0.0₆805
-1.06%
$ 101,058 $ 8,686
Jul 27, 7 PM $ 0.0₆831
+1.68%
$ 104,207 $ 8,569
Jul 27, 6 PM $ 0.0₆831
+2.83%
$ 104,307 $ 8,439
Jul 27, 5 PM $ 0.0₆821
+1.25%
$ 102,940 $ 8,246
Jul 27, 4 PM $ 0.0₆819
+1.27%
$ 102,789 $ 8,120
Jul 27, 3 PM $ 0.0₆805
+3.14%
$ 100,958 $ 7,999
Jul 27, 2 PM $ 0.0₆804
-0.07%
$ 100,907 $ 7,989
Jul 27, 1 PM $ 0.0₆804
-0.69%
$ 100,857 $ 7,938
Jul 27, 12 PM $ 0.0₆8
-3.95%
$ 100,355 $ 7,856
Jul 27, 11 AM $ 0.0₆816
-0.46%
$ 102,400 $ 7,784
Jul 27, 10 AM $ 0.0₆827
-2.59%
$ 103,718 $ 7,920
Jul 27, 9 AM $ 0.0₆859
+1.74%
$ 107,783 $ 8,019
Jul 27, 8 AM $ 0.0₆838
+0.71%
$ 105,186 $ 7,978
Jul 27, 7 AM $ 0.0₆854
+0.62%
$ 107,155 $ 8,255
Jul 27, 6 AM $ 0.0₆846
-4.58%
$ 106,189 $ 8,369
Jul 27, 5 AM $ 0.0₆924
+12.51%
$ 115,875 $ 8,191
Jul 27, 4 AM $ 0.0₆808
-1.40%
$ 101,422 $ 9,449
Jul 27, 3 AM $ 0.0₆828
+1.96%
$ 103,906 $ 9,553
Jul 27, 2 AM $ 0.0₆801
-0.26%
$ 100,556 $ 9,676