TrumPOW Historical Data

TRMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆949
+0.00%
$ 119,049 $ 26,367
Yesterday $ 0.0₅109
+1.33%
$ 136,689 $ 8,922
Jun 7, 2026 $ 0.0₅108
+4.81%
$ 134,895 $ 6,023
Jun 6, 2026 $ 0.0₅103
+0.57%
$ 128,709 $ 2,349
Jun 5, 2026 $ 0.0₅101
-12.06%
$ 127,104 $ 6,138
Jun 4, 2026 $ 0.0₅115
-3.72%
$ 144,216 $ 5,966
Jun 3, 2026 $ 0.0₅119
+0.07%
$ 149,260 $ 4,299
Jun 2, 2026 $ 0.0₅118
-0.34%
$ 148,658 $ 6,563
Jun 1, 2026 $ 0.0₅119
-0.87%
$ 149,172 $ 3,890
May 31, 2026 $ 0.0₅12
-3.13%
$ 150,477 $ 3,811
May 30, 2026 $ 0.0₅124
-3.12%
$ 155,345 $ 3,131
May 29, 2026 $ 0.0₅128
+4.74%
$ 160,363 $ 4,691
May 28, 2026 $ 0.0₅122
-3.00%
$ 153,111 $ 3,994
May 27, 2026 $ 0.0₅126
-0.77%
$ 157,841 $ 4,362
May 26, 2026 $ 0.0₅126
-6.00%
$ 157,904 $ 3,726
May 25, 2026 $ 0.0₅134
-6.47%
$ 167,991 $ 5,707
May 24, 2026 $ 0.0₅144
+5.45%
$ 180,499 $ 11,121
May 23, 2026 $ 0.0₅136
-0.52%
$ 171,165 $ 4,469
May 22, 2026 $ 0.0₅137
+5.38%
$ 172,470 $ 4,305
May 21, 2026 $ 0.0₅13
-2.37%
$ 163,663 $ 6,007
May 20, 2026 $ 0.0₅134
+1.58%
$ 167,640 $ 5,608
May 19, 2026 $ 0.0₅139
+15.17%
$ 174,640 $ 15,449
May 18, 2026 $ 0.0₅12
+4.63%
$ 150,201 $ 3,895
May 17, 2026 $ 0.0₅114
-5.27%
$ 143,551 $ 5,402
May 16, 2026 $ 0.0₅121
+8.48%
$ 151,593 $ 21,247
May 15, 2026 $ 0.0₅112
+2.02%
$ 139,900 $ 4,601
May 14, 2026 $ 0.0₅113
-11.90%
$ 142,334 $ 6,803
May 13, 2026 $ 0.0₅129
-7.68%
$ 161,555 $ 4,120
May 12, 2026 $ 0.0₅139
+0.40%
$ 174,992 $ 4,894
May 11, 2026 $ 0.0₅139
+5.07%
$ 174,302 $ 9,371
May 10, 2026 $ 0.0₅132
-2.97%
$ 165,695 $ 4,007
May 9, 2026 $ 0.0₅136
-2.69%
$ 170,676 $ 8,948
May 8, 2026 $ 0.0₅164
-1.92%
$ 206,256 $ 4,157
May 7, 2026 $ 0.0₅168
-5.47%
$ 210,296 $ 5,239
May 6, 2026 $ 0.0₅156
-4.06%
$ 195,542 $ 5,262
May 5, 2026 $ 0.0₅162
+13.10%
$ 203,810 $ 6,818
May 4, 2026 $ 0.0₅144
-13.53%
$ 180,211 $ 16,240
May 3, 2026 $ 0.0₅166
+16.84%
$ 208,414 $ 14,274
May 2, 2026 $ 0.0₅142
-22.79%
$ 178,379 $ 15,239
May 1, 2026 $ 0.0₅207
+16.89%
$ 259,777 $ 19,649
Apr 30, 2026 $ 0.0₅209
+24.33%
$ 262,199 $ 30,297
Apr 29, 2026 $ 0.0₆916
+5.35%
$ 114,896 $ 4,097
Apr 28, 2026 $ 0.0₆808
-18.30%
$ 101,422 $ 7,763
Apr 27, 2026 $ 0.0₆866
-13.57%
$ 108,636 $ 2,981
Apr 26, 2026 $ 0.0₅1
+7.26%
$ 125,686 $ 4,745
Apr 25, 2026 $ 0.0₆927
+35.52%
$ 116,276 $ 12,592
Apr 24, 2026 $ 0.0₆684
-5.19%
$ 85,802 $ 3,766
Apr 23, 2026 $ 0.0₆721
+1.26%
$ 90,494 $ 3,365
Apr 22, 2026 $ 0.0₆712
-8.87%
$ 89,365 $ 5,456
Apr 21, 2026 $ 0.0₆782
-3.99%
$ 98,060 $ 4,647
Download