Zetos Historical Data

ZES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00346
+1.91%
$ 346 $ 0
Apr 4, 2025 $ 0.00358
-0.50%
$ 358 $ 0
Apr 3, 2025 $ 0.00367
+0.57%
$ 367 $ 0
Mar 30, 2025 $ 0.00362
+0.55%
$ 362 $ 0.1
Mar 29, 2025 $ 0.0036
+2.79%
$ 360 $ 0
Mar 28, 2025 $ 0.00352
+1.74%
$ 352 $ 0
Mar 27, 2025 $ 0.00346
+0.55%
$ 346 $ 2
Mar 26, 2025 $ 0.00341
-0.24%
$ 341 $ 2
Mar 25, 2025 $ 0.00341
-23.02%
$ 341 $ 0
Mar 24, 2025 $ 0.00435
+5.87%
$ 435 $ 4
Mar 23, 2025 $ 0.00411
-1.24%
$ 411 $ 1
Mar 16, 2025 $ 0.00546
-0.16%
$ 546 $ 24
Mar 9, 2025 $ 0.00827
+0.00%
$ 827 $ 671,840
Download