Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.00731
+0.49%
$731 $0
Aug 20, 2026 $0.00717
+0.42%
$717 $0
Jul 28, 2026 $0.00697
+0.39%
$-- $2
Jul 19, 2026 $0.00732
+0.00%
$732 $2
Jul 17, 2026 $0.00766
+0.00%
$-- $0
Jul 14, 2026 $0.00759
-1.23%
$-- $0
Jul 13, 2026 $0.0076
+0.00%
$760 $0.1
Jul 11, 2026 $0.00764
+0.00%
$-- $1
Jul 10, 2026 $0.00742
-9.28%
$742 $0
Jul 9, 2026 $0.00871
+0.00%
$-- $0
Jul 8, 2026 $0.00852
+0.14%
$-- $0.1
Jun 3, 2026 $0.00888
+0.00%
$-- $0
May 24, 2026 $0.00698
+1.65%
$-- $6
May 13, 2026 $0.00796
+0.00%
$796 $3,912
Apr 28, 2026 $0.00706
+3.46%
$-- $8
Apr 15, 2026 $0.00839
+0.00%
$-- $0
Mar 6, 2026 $0.0108
+0.00%
$1,077 $0
Feb 26, 2026 $0.00682
+0.00%
$-- $1
Feb 15, 2026 $0.00921
+0.00%
$-- $0
Feb 10, 2026 $0.0132
+18.17%
$1,320 $0
Feb 9, 2026 $0.0112
+0.00%
$-- $1
Feb 8, 2026 $0.00954
+0.00%
$-- $11
Feb 7, 2026 $0.0151
+0.00%
$-- $16
Jan 22, 2026 $0.00986
+9.74%
$986 $14
Jan 19, 2026 $0.0142
+32.69%
$-- $7
Jan 13, 2026 $0.0165
+0.00%
$1,654 $1
Jan 4, 2026 $0.0145
-2.28%
$-- $14
Oct 9, 2025 $0.0174
+0.00%
$-- $3
Aug 3, 2025 $0.0706
-28.54%
$-- $1
Aug 2, 2025 $0.0679
+484.40%
$8,123 $1
Aug 1, 2025 $0.0168
+100.50%
$1,002 $0
Jul 31, 2025 $0.00842
-15.62%
$842 $0.1
Jul 30, 2025 $0.00947
+8.41%
$947 $0
Jul 29, 2025 $0.00878
+0.21%
$878 $0
Jul 28, 2025 $0.00864
-2.96%
$864 $0.1
Jul 27, 2025 $0.00894
+0.15%
$894 $0
Jul 26, 2025 $0.0089
-0.44%
$890 $0.1
Jul 25, 2025 $0.0089
-4.73%
$890 $0
Jul 24, 2025 $0.00934
+0.30%
$934 $0
Jul 23, 2025 $0.00929
-1.95%
$929 $0
Jul 22, 2025 $0.0095
+2.20%
$950 $0
Jul 21, 2025 $0.00928
-2.34%
$928 $0
Jul 20, 2025 $0.00948
+1.24%
$948 $0.1
Jul 19, 2025 $0.00937
+0.97%
$937 $1
Jul 18, 2025 $0.00926
-6.69%
$926 $0
Jul 17, 2025 $0.00991
+1.38%
$991 $0
Jul 16, 2025 $0.00979
+2.90%
$979 $0
Jul 15, 2025 $0.00953
-2.86%
$953 $0
Jul 14, 2025 $0.00981
-1.47%
$981 $1
Jul 13, 2025 $0.00995
+0.06%
$995 $0
Download