Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00839
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0108
+0.00%
$ 1,077 $ 0
Feb 26, 2026 $ 0.00682
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00921
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0132
+18.17%
$ 1,320 $ 0
Feb 9, 2026 $ 0.0112
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.00954
+0.00%
$ -- $ 11
Feb 7, 2026 $ 0.0151
+0.00%
$ -- $ 16
Jan 22, 2026 $ 0.00986
+9.74%
$ 986 $ 14
Jan 19, 2026 $ 0.0142
+32.69%
$ -- $ 7
Jan 13, 2026 $ 0.0165
+0.00%
$ 1,654 $ 1
Jan 4, 2026 $ 0.0145
-2.28%
$ -- $ 14
Oct 9, 2025 $ 0.0174
+0.00%
$ -- $ 3
Aug 3, 2025 $ 0.0706
-28.54%
$ -- $ 1
Aug 2, 2025 $ 0.0679
+484.40%
$ 8,123 $ 1
Aug 1, 2025 $ 0.0168
+100.50%
$ 1,002 $ 0
Jul 31, 2025 $ 0.00842
-15.62%
$ 842 $ 0.1
Jul 30, 2025 $ 0.00947
+8.41%
$ 947 $ 0
Jul 29, 2025 $ 0.00878
+0.21%
$ 878 $ 0
Jul 28, 2025 $ 0.00864
-2.96%
$ 864 $ 0.1
Jul 27, 2025 $ 0.00894
+0.15%
$ 894 $ 0
Jul 26, 2025 $ 0.0089
-0.44%
$ 890 $ 0.1
Jul 25, 2025 $ 0.0089
-4.73%
$ 890 $ 0
Jul 24, 2025 $ 0.00934
+0.30%
$ 934 $ 0
Jul 23, 2025 $ 0.00929
-1.95%
$ 929 $ 0
Jul 22, 2025 $ 0.0095
+2.20%
$ 950 $ 0
Jul 21, 2025 $ 0.00928
-2.34%
$ 928 $ 0
Jul 20, 2025 $ 0.00948
+1.24%
$ 948 $ 0.1
Jul 19, 2025 $ 0.00937
+0.97%
$ 937 $ 1
Jul 18, 2025 $ 0.00926
-6.69%
$ 926 $ 0
Jul 17, 2025 $ 0.00991
+1.38%
$ 991 $ 0
Jul 16, 2025 $ 0.00979
+2.90%
$ 979 $ 0
Jul 15, 2025 $ 0.00953
-2.86%
$ 953 $ 0
Jul 14, 2025 $ 0.00981
-1.47%
$ 981 $ 1
Jul 13, 2025 $ 0.00995
+0.06%
$ 995 $ 0
Apr 10, 2025 $ 0.00279
-1.69%
$ -- $ 0
Apr 9, 2025 $ 0.00283
-17.52%
$ 283 $ 0
Apr 8, 2025 $ 0.00364
+15.49%
$ 364 $ 1
Apr 7, 2025 $ 0.0032
-6.06%
$ 320 $ 0
Apr 6, 2025 $ 0.00347
+9.02%
$ 347 $ 0
Apr 5, 2025 $ 0.00346
+1.91%
$ 346 $ 0
Apr 4, 2025 $ 0.00358
-0.50%
$ 358 $ 0
Apr 3, 2025 $ 0.00367
+0.57%
$ 367 $ 0
Mar 30, 2025 $ 0.00362
+0.55%
$ 362 $ 0.1
Mar 29, 2025 $ 0.0036
+2.79%
$ 360 $ 0
Mar 28, 2025 $ 0.00352
+1.74%
$ 352 $ 0
Mar 27, 2025 $ 0.00346
+0.55%
$ 346 $ 2
Mar 26, 2025 $ 0.00341
-0.24%
$ 341 $ 2
Mar 25, 2025 $ 0.00341
-23.02%
$ 341 $ 0
Mar 24, 2025 $ 0.00435
+5.87%
$ 435 $ 4
Download