LENS Historical Data

LENS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00156
-0.17%
$ 1.55 million $ 3,270
Oct 10, 2 PM $ 0.00157
+0.44%
$ 1.56 million $ 3,238
Oct 10, 1 PM $ 0.00156
-0.41%
$ 1.55 million $ 3,035
Oct 10, 12 PM $ 0.00154
+0.49%
$ 1.53 million $ 3,015
Oct 10, 11 AM $ 0.00153
+0.41%
$ 1.52 million $ 6,093
Oct 10, 10 AM $ 0.00152
-0.57%
$ 1.51 million $ 6,188
Oct 10, 9 AM $ 0.00152
-0.41%
$ 1.51 million $ 6,201
Oct 10, 8 AM $ 0.00154
-0.09%
$ 1.53 million $ 6,851
Oct 10, 7 AM $ 0.00156
-0.36%
$ 1.55 million $ 6,983
Oct 10, 6 AM $ 0.00157
-1.12%
$ 1.56 million $ 6,675
Oct 10, 5 AM $ 0.00159
-0.34%
$ 1.58 million $ 6,822
Oct 10, 4 AM $ 0.00159
+0.09%
$ 1.58 million $ 6,810
Oct 10, 3 AM $ 0.00158
-0.34%
$ 1.57 million $ 6,799
Oct 10, 2 AM $ 0.00159
-0.48%
$ 1.58 million $ 6,868
Oct 10, 1 AM $ 0.0016
-0.07%
$ 1.59 million $ 6,955
Oct 10, 12 AM $ 0.00159
+0.25%
$ 1.58 million $ 6,912
Oct 9, 11 PM $ 0.00159
+1.21%
$ 1.58 million $ 7,171
Oct 9, 10 PM $ 0.00157
-0.80%
$ 1.56 million $ 7,689
Oct 9, 9 PM $ 0.00158
+0.22%
$ 1.57 million $ 6,365
Oct 9, 8 PM $ 0.00158
-0.99%
$ 1.57 million $ 6,658
Oct 9, 7 PM $ 0.00158
-2.51%
$ 1.57 million $ 7,658
Oct 9, 6 PM $ 0.00164
+0.79%
$ 1.63 million $ 7,643
Oct 9, 5 PM $ 0.00161
+2.24%
$ 1.6 million $ 7,317
Oct 9, 4 PM $ 0.00158
-1.49%
$ 1.57 million $ 8,871
Oct 9, 3 PM $ 0.00161
+3.59%
$ 1.6 million $ 8,608
Oct 9, 2 PM $ 0.00158
-1.22%
$ 1.57 million $ 18,919
Oct 9, 1 PM $ 0.00161
+0.80%
$ 1.6 million $ 19,020
Oct 9, 12 PM $ 0.00159
+4.39%
$ 1.58 million $ 18,160
Oct 9, 11 AM $ 0.00152
-4.43%
$ 1.51 million $ 15,308
Oct 9, 10 AM $ 0.00158
+0.25%
$ 1.57 million $ 15,485
Oct 9, 9 AM $ 0.00164
-0.18%
$ 1.63 million $ 16,991
Oct 9, 8 AM $ 0.00168
+1.57%
$ 1.67 million $ 17,508
Oct 9, 7 AM $ 0.00168
-0.47%
$ 1.67 million $ 17,483
Oct 9, 6 AM $ 0.00169
+0.59%
$ 1.68 million $ 21,997
Oct 9, 5 AM $ 0.00168
+0.22%
$ 1.67 million $ 28,222
Oct 9, 4 AM $ 0.00167
+0.08%
$ 1.66 million $ 32,423
Oct 9, 3 AM $ 0.00166
-0.53%
$ 1.65 million $ 32,437
Oct 9, 2 AM $ 0.00169
+0.58%
$ 1.68 million $ 32,802
Oct 9, 1 AM $ 0.00169
-0.25%
$ 1.68 million $ 33,075
Oct 9, 12 AM $ 0.0017
+0.93%
$ 1.68 million $ 33,767
Oct 8, 11 PM $ 0.00167
-0.17%
$ 1.66 million $ 34,016
Oct 8, 10 PM $ 0.00167
-0.85%
$ 1.66 million $ 36,468
Oct 8, 9 PM $ 0.00168
-0.63%
$ 1.67 million $ 36,743
Oct 8, 8 PM $ 0.0017
+1.86%
$ 1.69 million $ 39,315
Oct 8, 7 PM $ 0.00173
+0.64%
$ 1.72 million $ 40,109
Oct 8, 6 PM $ 0.00172
+0.31%
$ 1.7 million $ 47,481
Oct 8, 5 PM $ 0.00169
+1.19%
$ 1.67 million $ 46,451
Oct 8, 4 PM $ 0.0017
-0.45%
$ 1.69 million $ 49,142
Oct 8, 3 PM $ 0.00168
-10.44%
$ 1.67 million $ 52,672
Oct 8, 2 PM $ 0.00186
-1.22%
$ 1.85 million $ 44,809