LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000109
+0.00%
$ -- $ 46
Mar 16, 2026 $ 0.0000122
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0000117
+0.00%
$ 11,607 $ 1
Feb 22, 2026 $ 0.0000116
+0.08%
$ -- $ 1
Feb 20, 2026 $ 0.0000112
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0000147
+0.00%
$ -- $ 14
Jan 7, 2026 $ 0.0000223
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0000266
+0.00%
$ -- $ 42
Nov 10, 2025 $ 0.0000405
-2.72%
$ 40,197 $ 91
Nov 2, 2025 $ 0.0000529
+0.00%
$ -- $ 1,600
Nov 1, 2025 $ 0.0000582
-0.25%
$ -- $ 1,945
Oct 31, 2025 $ 0.0000578
+1.86%
$ 56,903 $ 3,434
Oct 30, 2025 $ 0.000054
-14.38%
$ -- $ 2,596
Oct 29, 2025 $ 0.0000646
-10.34%
$ 64,145 $ 7,699
Oct 28, 2025 $ 0.0000917
-57.92%
$ 89,889 $ 20,980
Oct 27, 2025 $ 0.0002
+29.28%
$ 199,001 $ 61,643
Oct 26, 2025 $ 0.000143
+93.17%
$ 142,051 $ 70,863
Oct 25, 2025 $ 0.0000683
+5.75%
$ -- $ 1,847
Oct 24, 2025 $ 0.0000651
-30.43%
$ 64,724 $ 14,355
Oct 23, 2025 $ 0.0000974
-88.70%
$ 92,919 $ 42,299
Oct 22, 2025 $ 0.000852
-16.24%
$ 855,089 $ 16,299
Oct 21, 2025 $ 0.00104
-2.89%
$ 1.01 million $ 8,707
Oct 20, 2025 $ 0.00108
-1.28%
$ 1.07 million $ 18,085
Oct 19, 2025 $ 0.00109
-0.69%
$ 1.08 million $ 11,378
Oct 18, 2025 $ 0.00105
-1.46%
$ 1.08 million $ 7,122
Oct 17, 2025 $ 0.00109
+1.11%
$ 1.08 million $ 3,264
Oct 16, 2025 $ 0.00106
-6.19%
$ 1.06 million $ 40,214
Oct 15, 2025 $ 0.00132
+2.29%
$ 1.19 million $ 7,999
Oct 14, 2025 $ 0.00128
-5.42%
$ 1.28 million $ 9,659
Oct 13, 2025 $ 0.00135
+1.75%
$ 1.34 million $ 5,855
Oct 12, 2025 $ 0.00134
+38.13%
$ 1.33 million $ 19,064
Oct 11, 2025 $ 0.00098
-22.98%
$ 973,647 $ 18,837
Oct 10, 2025 $ 0.00108
-31.84%
$ 1.07 million $ 34,812
Oct 9, 2025 $ 0.00159
-5.12%
$ 1.58 million $ 7,171
Oct 8, 2025 $ 0.00167
-0.37%
$ 1.66 million $ 34,016
Oct 7, 2025 $ 0.0017
-16.79%
$ 1.69 million $ 54,202
Oct 6, 2025 $ 0.00205
-5.62%
$ 2.04 million $ 32,950
Oct 5, 2025 $ 0.00216
+11.01%
$ 2.15 million $ 45,184
Oct 4, 2025 $ 0.00199
+15.37%
$ 1.98 million $ 60,582
Oct 3, 2025 $ 0.00175
-4.93%
$ 1.72 million $ 52,296
Oct 2, 2025 $ 0.00202
+22.39%
$ 2.01 million $ 78,088
Oct 1, 2025 $ 0.00166
+16.71%
$ 1.64 million $ 178,208
Sep 30, 2025 $ 0.00143
+5.04%
$ 1.41 million $ 48,485
Sep 29, 2025 $ 0.00139
+3.68%
$ 1.39 million $ 69,673
Sep 28, 2025 $ 0.0013
-8.81%
$ 1.31 million $ 38,973
Sep 27, 2025 $ 0.00144
+13.13%
$ 1.43 million $ 74,257
Sep 26, 2025 $ 0.00128
+16.71%
$ 1.26 million $ 73,628
Sep 25, 2025 $ 0.00115
-16.16%
$ 1.11 million $ 37,189
Sep 24, 2025 $ 0.00137
+12.37%
$ 1.37 million $ 42,456
Sep 23, 2025 $ 0.00124
+18.18%
$ 1.22 million $ 95,540
Download