LENS Historical Data

LENS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00188
+0.15%
$ 1.86 million $ 45,455
Oct 8, 6 AM $ 0.00175
+0.00%
$ 1.74 million $ 57,947
Oct 8, 5 AM $ 0.00176
+4.08%
$ 1.74 million $ 53,134
Oct 8, 4 AM $ 0.00167
-0.51%
$ 1.66 million $ 49,931
Oct 8, 3 AM $ 0.0017
-0.44%
$ 1.68 million $ 49,802
Oct 8, 2 AM $ 0.0017
+0.99%
$ 1.69 million $ 52,438
Oct 8, 1 AM $ 0.00168
+1.23%
$ 1.67 million $ 51,762
Oct 8, 12 AM $ 0.00168
-0.19%
$ 1.67 million $ 52,531
Oct 7, 11 PM $ 0.0017
-3.98%
$ 1.69 million $ 54,202
Oct 7, 10 PM $ 0.00175
-0.96%
$ 1.74 million $ 52,818
Oct 7, 9 PM $ 0.00176
-3.43%
$ 1.75 million $ 53,894
Oct 7, 8 PM $ 0.0018
-1.30%
$ 1.79 million $ 56,246
Oct 7, 7 PM $ 0.00183
+2.15%
$ 1.82 million $ 59,761
Oct 7, 6 PM $ 0.00173
-0.98%
$ 1.72 million $ 51,290
Oct 7, 5 PM $ 0.00176
-0.14%
$ 1.75 million $ 50,924
Oct 7, 4 PM $ 0.00172
+0.61%
$ 1.71 million $ 51,067
Oct 7, 3 PM $ 0.00174
-3.00%
$ 1.72 million $ 55,416
Oct 7, 2 PM $ 0.0018
-1.92%
$ 1.79 million $ 52,849
Oct 7, 1 PM $ 0.00184
+2.45%
$ 1.83 million $ 52,430
Oct 7, 12 PM $ 0.00185
-0.51%
$ 1.84 million $ 55,970
Oct 7, 11 AM $ 0.00187
+1.06%
$ 1.86 million $ 54,408
Oct 7, 10 AM $ 0.0019
-5.76%
$ 1.89 million $ 56,996
Oct 7, 9 AM $ 0.00202
+1.15%
$ 2.01 million $ 47,806
Oct 7, 8 AM $ 0.00204
+0.00%
$ 2.03 million $ 44,468
Oct 7, 6 AM $ 0.00205
-2.59%
$ 2.04 million $ 45,219
Oct 7, 5 AM $ 0.0021
-0.26%
$ 2.09 million $ 38,199
Oct 7, 4 AM $ 0.00211
+0.43%
$ 2.1 million $ 37,838
Oct 7, 3 AM $ 0.00211
+3.67%
$ 2.09 million $ 36,870
Oct 7, 2 AM $ 0.00203
-0.14%
$ 2.02 million $ 32,791
Oct 7, 1 AM $ 0.00204
-0.25%
$ 2.02 million $ 32,849
Oct 7, 12 AM $ 0.00204
+0.04%
$ 2.03 million $ 32,708
Oct 6, 11 PM $ 0.00205
-1.62%
$ 2.04 million $ 32,950
Oct 6, 10 PM $ 0.00207
+0.03%
$ 2.05 million $ 33,648
Oct 6, 9 PM $ 0.0021
+4.98%
$ 2.08 million $ 32,416
Oct 6, 8 PM $ 0.00204
-3.57%
$ 2.03 million $ 28,786
Oct 6, 7 PM $ 0.00213
+0.87%
$ 2.12 million $ 22,827
Oct 6, 6 PM $ 0.00212
-0.31%
$ 2.11 million $ 25,942
Oct 6, 5 PM $ 0.00214
+0.22%
$ 2.12 million $ 25,937
Oct 6, 4 PM $ 0.0021
-3.09%
$ 2.09 million $ 30,568
Oct 6, 3 PM $ 0.00215
-0.39%
$ 2.14 million $ 25,639
Oct 6, 2 PM $ 0.00216
+1.32%
$ 2.15 million $ 31,319
Oct 6, 1 PM $ 0.00212
-3.71%
$ 2.1 million $ 30,464
Oct 6, 12 PM $ 0.00219
+0.44%
$ 2.17 million $ 31,109
Oct 6, 11 AM $ 0.00218
+0.00%
$ 2.17 million $ 30,661
Oct 6, 10 AM $ 0.00219
-0.18%
$ 2.17 million $ 30,626
Oct 6, 9 AM $ 0.00221
+0.21%
$ 2.19 million $ 31,405
Oct 6, 8 AM $ 0.00223
+0.44%
$ 2.21 million $ 37,753
Oct 6, 7 AM $ 0.00223
-0.36%
$ 2.21 million $ 40,568
Oct 6, 6 AM $ 0.00223
+0.63%
$ 2.22 million $ 45,207
Oct 6, 5 AM $ 0.00221
+0.13%
$ 2.19 million $ 44,802