LENS Historical Data

LENS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00221
-0.26%
$ 2.19 million $ 45,345
Oct 6, 3 AM $ 0.00219
-0.01%
$ 2.18 million $ 44,458
Oct 6, 2 AM $ 0.00219
-0.02%
$ 2.18 million $ 44,701
Oct 6, 1 AM $ 0.00217
+0.00%
$ 2.16 million $ 44,601
Oct 6, 12 AM $ 0.00218
+0.61%
$ 2.17 million $ 44,673
Oct 5, 11 PM $ 0.00216
-0.18%
$ 2.15 million $ 45,184
Oct 5, 10 PM $ 0.00218
+0.12%
$ 2.17 million $ 46,409
Oct 5, 9 PM $ 0.00219
+0.18%
$ 2.17 million $ 45,979
Oct 5, 8 PM $ 0.00216
+0.31%
$ 2.14 million $ 47,074
Oct 5, 7 PM $ 0.0022
+2.71%
$ 2.19 million $ 48,973
Oct 5, 6 PM $ 0.00214
-0.25%
$ 2.13 million $ 45,322
Oct 5, 5 PM $ 0.00222
+1.84%
$ 2.2 million $ 46,913
Oct 5, 4 PM $ 0.00219
-0.36%
$ 2.17 million $ 44,559
Oct 5, 3 PM $ 0.0021
+1.00%
$ 2.09 million $ 55,463
Oct 5, 2 PM $ 0.0021
+0.06%
$ 2.08 million $ 53,511
Oct 5, 1 PM $ 0.00212
+0.94%
$ 2.1 million $ 64,340
Oct 5, 12 PM $ 0.002
-0.64%
$ 1.99 million $ 63,382
Oct 5, 11 AM $ 0.00199
-0.12%
$ 1.97 million $ 60,455
Oct 5, 10 AM $ 0.00199
-1.21%
$ 1.97 million $ 59,962
Oct 5, 9 AM $ 0.00212
-0.90%
$ 2.11 million $ 63,333
Oct 5, 8 AM $ 0.00206
-0.14%
$ 2.04 million $ 55,873
Oct 5, 7 AM $ 0.00209
+2.35%
$ 2.07 million $ 53,061
Oct 5, 6 AM $ 0.00202
+1.75%
$ 2.01 million $ 46,723
Oct 5, 5 AM $ 0.00198
+0.91%
$ 1.96 million $ 50,795
Oct 5, 4 AM $ 0.00194
-0.08%
$ 1.93 million $ 53,583
Oct 5, 3 AM $ 0.00195
+0.76%
$ 1.93 million $ 53,306
Oct 5, 2 AM $ 0.00192
+0.40%
$ 1.91 million $ 53,653
Oct 5, 1 AM $ 0.00192
-0.41%
$ 1.9 million $ 55,708
Oct 5, 12 AM $ 0.00193
-0.78%
$ 1.92 million $ 60,238
Oct 4, 11 PM $ 0.00199
+0.35%
$ 1.98 million $ 60,582
Oct 4, 10 PM $ 0.00201
+0.22%
$ 2 million $ 61,665
Oct 4, 9 PM $ 0.00199
+2.23%
$ 1.98 million $ 63,502
Oct 4, 8 PM $ 0.00194
+2.58%
$ 1.93 million $ 65,298
Oct 4, 7 PM $ 0.00184
+0.06%
$ 1.82 million $ 61,580
Oct 4, 6 PM $ 0.00182
+0.17%
$ 1.81 million $ 62,627
Oct 4, 5 PM $ 0.00184
-2.12%
$ 1.83 million $ 74,487
Oct 4, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 78,161
Oct 4, 3 PM $ 0.00184
-2.87%
$ 1.83 million $ 69,657
Oct 4, 2 PM $ 0.0019
+6.38%
$ 1.88 million $ 61,844
Oct 4, 1 PM $ 0.00177
+0.25%
$ 1.75 million $ 52,327
Oct 4, 12 PM $ 0.00177
+0.06%
$ 1.76 million $ 49,601
Oct 4, 11 AM $ 0.00177
-0.09%
$ 1.76 million $ 51,585
Oct 4, 10 AM $ 0.00176
+0.13%
$ 1.75 million $ 51,298
Oct 4, 9 AM $ 0.00176
-1.67%
$ 1.75 million $ 52,008
Oct 4, 8 AM $ 0.00179
-1.92%
$ 1.77 million $ 55,403
Oct 4, 7 AM $ 0.00182
-0.18%
$ 1.81 million $ 54,463
Oct 4, 6 AM $ 0.00181
+3.20%
$ 1.8 million $ 54,313
Oct 4, 5 AM $ 0.00175
+3.07%
$ 1.74 million $ 50,449
Oct 4, 4 AM $ 0.00172
+0.53%
$ 1.71 million $ 48,144
Oct 4, 3 AM $ 0.00171
-0.74%
$ 1.7 million $ 48,162