LENS Historical Data

LENS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00176
-1.30%
$ 1.74 million $ 49,245
Oct 4, 1 AM $ 0.00179
+3.58%
$ 1.78 million $ 45,562
Oct 4, 12 AM $ 0.00173
+0.38%
$ 1.72 million $ 42,316
Oct 3, 11 PM $ 0.00174
-0.03%
$ 1.72 million $ 47,588
Oct 3, 10 PM $ 0.00175
-4.22%
$ 1.74 million $ 52,296
Oct 3, 9 PM $ 0.00174
+0.49%
$ 1.73 million $ 48,298
Oct 3, 8 PM $ 0.00171
-0.48%
$ 1.69 million $ 43,162
Oct 3, 7 PM $ 0.0017
-0.91%
$ 1.69 million $ 47,121
Oct 3, 6 PM $ 0.00162
-5.67%
$ 1.61 million $ 46,545
Oct 3, 5 PM $ 0.00177
-4.58%
$ 1.76 million $ 45,961
Oct 3, 4 PM $ 0.00186
+2.60%
$ 1.85 million $ 40,806
Oct 3, 3 PM $ 0.00181
-0.97%
$ 1.8 million $ 41,325
Oct 3, 2 PM $ 0.00183
-0.66%
$ 1.81 million $ 39,259
Oct 3, 1 PM $ 0.00184
+0.37%
$ 1.83 million $ 44,132
Oct 3, 12 PM $ 0.00188
+0.12%
$ 1.87 million $ 45,666
Oct 3, 11 AM $ 0.00187
-0.13%
$ 1.86 million $ 43,616
Oct 3, 10 AM $ 0.00187
-0.25%
$ 1.86 million $ 46,653
Oct 3, 9 AM $ 0.00187
+3.38%
$ 1.86 million $ 47,236
Oct 3, 8 AM $ 0.00181
+0.17%
$ 1.79 million $ 44,919
Oct 3, 7 AM $ 0.00178
-0.91%
$ 1.77 million $ 47,575
Oct 3, 6 AM $ 0.00182
-0.35%
$ 1.81 million $ 52,514
Oct 3, 5 AM $ 0.00184
+0.57%
$ 1.82 million $ 50,345
Oct 3, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 50,528
Oct 3, 3 AM $ 0.00184
+1.00%
$ 1.82 million $ 50,162
Oct 3, 2 AM $ 0.00183
-0.12%
$ 1.81 million $ 52,607
Oct 3, 1 AM $ 0.00183
-0.32%
$ 1.82 million $ 60,724
Oct 3, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 82,521
Oct 2, 11 PM $ 0.00202
+0.00%
$ 2.01 million $ 78,088
Oct 2, 10 PM $ 0.00204
+3.07%
$ 2.03 million $ 72,999
Oct 2, 9 PM $ 0.00198
+0.84%
$ 1.97 million $ 69,885
Oct 2, 8 PM $ 0.002
-1.83%
$ 1.98 million $ 72,692
Oct 2, 7 PM $ 0.00198
-0.29%
$ 1.97 million $ 73,226
Oct 2, 6 PM $ 0.00197
-5.64%
$ 1.96 million $ 78,668
Oct 2, 5 PM $ 0.00206
+0.06%
$ 2.05 million $ 72,802
Oct 2, 4 PM $ 0.00202
+0.13%
$ 2 million $ 78,964
Oct 2, 3 PM $ 0.002
-0.40%
$ 1.99 million $ 93,422
Oct 2, 2 PM $ 0.00203
-2.33%
$ 2.02 million $ 103,507
Oct 2, 1 PM $ 0.00202
+0.19%
$ 2.01 million $ 103,329
Oct 2, 12 PM $ 0.00201
-0.33%
$ 1.99 million $ 103,995
Oct 2, 11 AM $ 0.00201
+1.79%
$ 2 million $ 123,044
Oct 2, 10 AM $ 0.00195
-0.18%
$ 1.94 million $ 118,856
Oct 2, 9 AM $ 0.00193
+1.61%
$ 1.92 million $ 116,803
Oct 2, 8 AM $ 0.00191
-2.17%
$ 1.89 million $ 143,094
Oct 2, 7 AM $ 0.00196
+3.71%
$ 1.95 million $ 136,207
Oct 2, 6 AM $ 0.0019
-0.33%
$ 1.88 million $ 133,549
Oct 2, 5 AM $ 0.0019
+0.00%
$ 1.89 million $ 188,330
Oct 2, 4 AM $ 0.00192
-0.89%
$ 1.91 million $ 215,136
Oct 2, 3 AM $ 0.00192
-0.56%
$ 1.91 million $ 215,518
Oct 2, 2 AM $ 0.002
+4.35%
$ 1.99 million $ 231,529
Oct 2, 12 AM $ 0.00168
+1.61%
$ 1.67 million $ 179,519