LENS Historical Data

LENS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00165
-0.38%
$ 1.64 million $ 179,253
Oct 1, 10 PM $ 0.00166
+0.44%
$ 1.65 million $ 178,208
Oct 1, 9 PM $ 0.00163
-0.22%
$ 1.62 million $ 176,117
Oct 1, 8 PM $ 0.00164
-0.85%
$ 1.63 million $ 181,460
Oct 1, 7 PM $ 0.00167
+2.87%
$ 1.66 million $ 174,486
Oct 1, 6 PM $ 0.00161
+0.45%
$ 1.6 million $ 171,648
Oct 1, 5 PM $ 0.00165
+0.38%
$ 1.64 million $ 187,482
Oct 1, 4 PM $ 0.00175
+5.26%
$ 1.74 million $ 185,391
Oct 1, 3 PM $ 0.0017
-2.32%
$ 1.69 million $ 180,626
Oct 1, 2 PM $ 0.00174
-6.55%
$ 1.73 million $ 186,720
Oct 1, 1 PM $ 0.00183
-0.14%
$ 1.82 million $ 177,474
Oct 1, 12 PM $ 0.00197
+7.65%
$ 1.96 million $ 175,852
Oct 1, 11 AM $ 0.00182
+0.91%
$ 1.8 million $ 153,786
Oct 1, 10 AM $ 0.00182
+0.77%
$ 1.81 million $ 157,001
Oct 1, 9 AM $ 0.00179
+3.27%
$ 1.78 million $ 156,929
Oct 1, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 40,607
Oct 1, 1 AM $ 0.00141
+0.21%
$ 1.4 million $ 40,203
Oct 1, 12 AM $ 0.00142
+0.33%
$ 1.42 million $ 40,738
Download