LENS Historical Data

LENS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000239
+0.00%
$ 237,345 $ 129,250
Oct 27, 8 AM $ 0.000208
+0.00%
$ 206,176 $ 110,252
Oct 27, 1 AM $ 0.000145
+0.00%
$ 143,795 $ 69,119
Oct 27, 12 AM $ 0.000155
+0.00%
$ 153,933 $ 63,795
Oct 26, 11 PM $ 0.000143
-10.64%
$ 142,051 $ 70,863
Oct 26, 4 PM $ 0.0000774
-0.37%
$ 76,890 $ 2,814
Oct 26, 3 PM $ 0.0000792
+0.00%
$ 78,713 $ 2,756
Oct 26, 1 PM $ 0.0000749
-1.09%
$ 74,446 $ 3,171
Oct 26, 9 AM $ 0.0000732
+0.00%
$ 72,717 $ 2,326
Oct 26, 8 AM $ 0.0000732
+0.16%
$ 72,718 $ 2,261
Oct 26, 7 AM $ 0.0000725
+0.28%
$ 72,016 $ 2,215
Oct 26, 6 AM $ 0.0000722
-0.36%
$ 71,749 $ 2,039
Oct 26, 5 AM $ 0.0000722
-0.18%
$ 71,720 $ 2,013
Oct 26, 4 AM $ 0.0000723
-1.95%
$ 71,855 $ 2,068
Oct 26, 3 AM $ 0.0000734
-0.47%
$ 72,945 $ 2,314
Oct 26, 2 AM $ 0.0000739
-0.13%
$ 73,441 $ 2,322
Oct 25, 3 PM $ 0.0000683
-0.33%
$ 67,861 $ 1,847
Oct 25, 2 PM $ 0.0000681
+0.69%
$ 67,609 $ 2,090
Oct 25, 1 PM $ 0.0000665
-0.54%
$ 66,098 $ 2,177
Oct 25, 12 PM $ 0.0000684
-1.02%
$ 67,907 $ 2,213
Oct 25, 11 AM $ 0.0000657
+0.31%
$ 65,269 $ 2,269
Oct 25, 10 AM $ 0.0000655
+0.30%
$ 65,030 $ 2,375
Oct 25, 9 AM $ 0.0000656
-0.23%
$ 65,125 $ 2,553
Oct 25, 8 AM $ 0.0000654
-0.42%
$ 64,956 $ 5,251
Oct 25, 7 AM $ 0.0000657
-0.09%
$ 65,266 $ 7,193
Oct 25, 6 AM $ 0.0000655
+0.05%
$ 65,072 $ 7,883
Oct 25, 5 AM $ 0.0000655
+0.14%
$ 65,053 $ 8,947
Oct 25, 4 AM $ 0.0000652
+1.86%
$ 64,728 $ 12,283
Oct 25, 3 AM $ 0.000064
+0.03%
$ 63,549 $ 12,927
Oct 25, 2 AM $ 0.0000644
-0.16%
$ 63,989 $ 13,909
Oct 25, 1 AM $ 0.0000649
+0.95%
$ 64,435 $ 13,910
Oct 25, 12 AM $ 0.0000644
-0.34%
$ 63,954 $ 13,788
Oct 24, 11 PM $ 0.0000652
-0.07%
$ 64,724 $ 14,296
Oct 24, 10 PM $ 0.0000651
-1.02%
$ 64,674 $ 14,355
Oct 24, 9 PM $ 0.0000679
-1.20%
$ 67,459 $ 15,698
Oct 24, 8 PM $ 0.0000689
+0.00%
$ 68,429 $ 14,561
Oct 24, 5 PM $ 0.0000625
+0.00%
$ 62,057 $ 24,569
Oct 24, 4 PM $ 0.0000623
-0.17%
$ 61,856 $ 28,249
Oct 24, 3 PM $ 0.0000614
+0.00%
$ 61,038 $ 36,766
Oct 24, 1 PM $ 0.0000607
-0.23%
$ 60,262 $ 37,448
Oct 24, 12 PM $ 0.0000597
+0.00%
$ 59,314 $ 40,257
Oct 24, 10 AM $ 0.000064
+1.35%
$ 63,615 $ 40,277
Oct 24, 9 AM $ 0.0000629
+0.00%
$ 62,521 $ 132,311
Oct 24, 3 AM $ 0.0000933
+0.00%
$ 92,678 $ 41,847
Oct 24, 2 AM $ 0.0000906
-0.44%
$ 89,997 $ 40,829
Oct 24, 1 AM $ 0.0000894
-3.79%
$ 88,809 $ 41,664
Oct 24, 12 AM $ 0.0000974
+4.07%
$ 96,753 $ 41,599
Oct 23, 11 PM $ 0.0000935
-4.46%
$ 92,919 $ 43,283
Oct 23, 10 PM $ 0.0000974
+1.36%
$ 96,769 $ 42,299
Oct 23, 9 PM $ 0.000097
-0.13%
$ 96,384 $ 41,753