LENS Historical Data

LENS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000837
+0.00%
$ 831,252 $ 34,525
Oct 23, 2 PM $ 0.000853
+1.31%
$ 847,220 $ 32,395
Oct 23, 1 PM $ 0.000847
-10.78%
$ 841,353 $ 36,119
Oct 23, 12 PM $ 0.000872
-0.71%
$ 865,957 $ 21,819
Oct 23, 11 AM $ 0.000892
+0.00%
$ 886,046 $ 19,799
Oct 23, 8 AM $ 0.000901
-0.27%
$ 895,166 $ 18,476
Oct 23, 7 AM $ 0.000903
+0.65%
$ 897,453 $ 17,929
Oct 23, 6 AM $ 0.000905
+3.69%
$ 899,085 $ 17,414
Oct 23, 5 AM $ 0.000875
-1.57%
$ 869,033 $ 17,467
Oct 23, 4 AM $ 0.000886
-0.99%
$ 880,096 $ 17,211
Oct 23, 3 AM $ 0.000882
-0.68%
$ 876,451 $ 17,028
Oct 23, 2 AM $ 0.000894
-1.10%
$ 888,218 $ 17,168
Oct 23, 1 AM $ 0.000904
+0.54%
$ 898,451 $ 17,438
Oct 23, 12 AM $ 0.000907
+5.23%
$ 901,440 $ 16,334
Oct 22, 11 PM $ 0.000861
+0.89%
$ 855,089 $ 16,646
Oct 22, 10 PM $ 0.000852
+0.34%
$ 846,144 $ 16,299
Oct 22, 9 PM $ 0.000853
+0.64%
$ 847,068 $ 16,315
Oct 22, 8 PM $ 0.000842
-5.83%
$ 836,147 $ 17,193
Oct 22, 7 PM $ 0.00086
+0.00%
$ 854,566 $ 15,562
Oct 22, 6 PM $ 0.000926
+0.00%
$ -- $ 13,114
Oct 22, 5 PM $ 0.000898
-2.31%
$ 892,286 $ 13,211
Oct 22, 4 PM $ 0.00095
-0.77%
$ 944,160 $ 12,765
Oct 22, 3 PM $ 0.000957
-3.21%
$ 950,711 $ 11,717
Oct 22, 2 PM $ 0.001
+0.22%
$ 994,837 $ 9,753
Oct 22, 1 PM $ 0.001
-0.15%
$ 993,155 $ 9,702
Oct 22, 12 PM $ 0.001
-0.95%
$ 995,272 $ 10,008
Oct 22, 11 AM $ 0.001
-0.20%
$ 995,107 $ 9,544
Oct 22, 10 AM $ 0.001
-0.19%
$ 997,161 $ 9,664
Oct 22, 9 AM $ 0.000993
-2.21%
$ 986,762 $ 9,937
Oct 22, 8 AM $ 0.00103
+0.33%
$ 1.02 million $ 10,458
Oct 22, 7 AM $ 0.00102
+3.15%
$ 1.02 million $ 10,297
Oct 22, 6 AM $ 0.000996
+0.39%
$ 989,710 $ 10,310
Oct 22, 5 AM $ 0.001
-1.04%
$ 994,176 $ 10,499
Oct 22, 4 AM $ 0.00102
-0.22%
$ 1.02 million $ 11,149
Oct 22, 3 AM $ 0.00103
-0.52%
$ 1.02 million $ 10,498
Oct 22, 2 AM $ 0.00102
+0.50%
$ 1.01 million $ 10,747
Oct 22, 1 AM $ 0.001
+0.43%
$ 995,397 $ 10,160
Oct 22, 12 AM $ 0.001
-1.30%
$ 997,035 $ 10,269
Oct 21, 11 PM $ 0.00102
-0.97%
$ 1.01 million $ 8,666
Oct 21, 10 PM $ 0.00104
-0.75%
$ 1.03 million $ 8,707
Oct 21, 9 PM $ 0.00106
-0.07%
$ 1.06 million $ 8,832
Oct 21, 8 PM $ 0.00107
+0.27%
$ 1.06 million $ 9,351
Oct 21, 7 PM $ 0.00108
-0.12%
$ 1.07 million $ 8,578
Oct 21, 6 PM $ 0.00111
+0.61%
$ 1.11 million $ 7,916
Oct 21, 5 PM $ 0.00111
-1.62%
$ 1.1 million $ 6,838
Oct 21, 4 PM $ 0.00112
+1.65%
$ 1.11 million $ 6,980
Oct 21, 3 PM $ 0.00109
+2.00%
$ 1.08 million $ 6,454
Oct 21, 2 PM $ 0.00105
-1.01%
$ 1.04 million $ 6,654
Oct 21, 1 PM $ 0.00106
-0.06%
$ 1.06 million $ 6,640
Oct 21, 12 PM $ 0.00107
+0.40%
$ 1.06 million $ 6,780