LENS Historical Data

LENS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00107
+0.70%
$ 1.06 million $ 8,230
Oct 21, 10 AM $ 0.00106
+0.00%
$ 1.05 million $ 8,128
Oct 21, 9 AM $ 0.00106
+0.97%
$ 1.05 million $ 7,841
Oct 21, 8 AM $ 0.00104
+0.10%
$ 1.03 million $ 11,425
Oct 21, 7 AM $ 0.00103
-0.16%
$ 1.03 million $ 11,250
Oct 21, 6 AM $ 0.00103
-0.16%
$ 1.02 million $ 12,595
Oct 21, 5 AM $ 0.00104
-2.07%
$ 1.04 million $ 13,491
Oct 21, 4 AM $ 0.00107
-0.40%
$ 1.06 million $ 12,530
Oct 21, 3 AM $ 0.00107
+0.89%
$ 1.07 million $ 12,395
Oct 21, 2 AM $ 0.00107
-1.42%
$ 1.06 million $ 12,126
Oct 21, 1 AM $ 0.00107
-0.04%
$ 1.07 million $ 12,356
Oct 21, 12 AM $ 0.00108
+0.24%
$ 1.07 million $ 14,738
Oct 20, 11 PM $ 0.00108
+0.32%
$ 1.07 million $ 16,278
Oct 20, 10 PM $ 0.00108
-0.45%
$ 1.07 million $ 18,085
Oct 20, 9 PM $ 0.00104
-3.47%
$ 1.03 million $ 20,344
Oct 20, 8 PM $ 0.00111
-0.28%
$ 1.1 million $ 20,447
Oct 20, 7 PM $ 0.00111
-1.06%
$ 1.1 million $ 19,937
Oct 20, 6 PM $ 0.00114
-1.22%
$ 1.13 million $ 19,420
Oct 20, 5 PM $ 0.00115
-3.03%
$ 1.14 million $ 20,099
Oct 20, 4 PM $ 0.00123
-0.45%
$ 1.22 million $ 20,478
Oct 20, 3 PM $ 0.00123
-0.13%
$ 1.22 million $ 20,364
Oct 20, 2 PM $ 0.00124
+0.15%
$ 1.23 million $ 21,022
Oct 20, 1 PM $ 0.00124
+2.05%
$ 1.23 million $ 20,632
Oct 20, 10 AM $ 0.00119
+0.00%
$ 1.18 million $ 18,712
Oct 20, 9 AM $ 0.00119
+4.02%
$ 1.18 million $ 18,046
Oct 20, 6 AM $ 0.00111
+0.00%
$ 1.1 million $ 11,378
Oct 20, 5 AM $ 0.0011
+0.53%
$ 1.1 million $ 11,066
Oct 20, 4 AM $ 0.0011
+2.47%
$ 1.09 million $ 10,814
Oct 20, 3 AM $ 0.00107
+0.58%
$ 1.07 million $ 10,745
Oct 20, 2 AM $ 0.00106
+0.07%
$ 1.06 million $ 10,724
Oct 20, 1 AM $ 0.00107
+2.99%
$ 1.06 million $ 10,460
Oct 20, 12 AM $ 0.00107
-1.48%
$ 1.07 million $ 10,838
Oct 19, 11 PM $ 0.00109
-0.60%
$ 1.08 million $ 12,035
Oct 19, 10 PM $ 0.00109
+3.81%
$ 1.08 million $ 11,378
Oct 19, 9 PM $ 0.00113
+0.26%
$ 1.12 million $ 9,872
Oct 19, 8 PM $ 0.0011
-3.49%
$ 1.1 million $ 8,926
Oct 19, 7 PM $ 0.00115
+0.79%
$ 1.14 million $ 9,018
Oct 19, 6 PM $ 0.00113
+1.96%
$ 1.12 million $ 8,868
Oct 19, 5 PM $ 0.0011
-4.30%
$ 1.09 million $ 12,497
Oct 19, 4 PM $ 0.00114
+0.12%
$ 1.13 million $ 13,349
Oct 19, 3 PM $ 0.00118
+1.79%
$ 1.17 million $ 13,964
Oct 19, 2 PM $ 0.00117
+9.82%
$ 1.16 million $ 13,058
Oct 19, 1 PM $ 0.00106
+2.04%
$ 1.05 million $ 11,969
Oct 19, 12 PM $ 0.00105
-0.24%
$ 1.04 million $ 12,111
Oct 19, 11 AM $ 0.00104
+0.37%
$ 1.03 million $ 11,874
Oct 19, 10 AM $ 0.00103
+2.08%
$ 1.02 million $ 11,164
Oct 19, 9 AM $ 0.00103
-2.46%
$ 1.02 million $ 11,797
Oct 19, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 11,553
Oct 19, 7 AM $ 0.00105
-0.38%
$ 1.04 million $ 11,606
Oct 19, 6 AM $ 0.00109
-0.36%
$ 1.09 million $ 12,082