LENS Historical Data

LENS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00109
-0.17%
$ 1.09 million $ 12,069
Oct 19, 4 AM $ 0.0011
+0.49%
$ 1.09 million $ 12,096
Oct 19, 3 AM $ 0.00109
+0.03%
$ 1.08 million $ 12,127
Oct 19, 2 AM $ 0.00109
+0.07%
$ 1.08 million $ 12,159
Oct 19, 12 AM $ 0.00114
+3.91%
$ 1.13 million $ 9,597
Oct 18, 11 PM $ 0.00109
-0.57%
$ 1.08 million $ 7,294
Oct 18, 10 PM $ 0.00105
+0.21%
$ 1.05 million $ 7,122
Oct 18, 9 PM $ 0.00104
-0.30%
$ 1.03 million $ 7,030
Oct 18, 7 PM $ 0.0011
+0.12%
$ 1.1 million $ 7,676
Oct 18, 6 PM $ 0.00111
+5.22%
$ 1.1 million $ 7,408
Oct 18, 5 PM $ 0.00105
-2.14%
$ 1.04 million $ 3,977
Oct 18, 4 PM $ 0.00108
+0.26%
$ 1.07 million $ 3,245
Oct 18, 3 PM $ 0.00109
-2.21%
$ 1.08 million $ 3,540
Oct 18, 2 PM $ 0.00112
+2.93%
$ 1.11 million $ 2,976
Oct 18, 1 PM $ 0.00109
-0.13%
$ 1.09 million $ 3,007
Oct 18, 12 PM $ 0.00109
+1.22%
$ 1.09 million $ 3,580
Oct 18, 11 AM $ 0.00108
-0.67%
$ 1.07 million $ 3,839
Oct 18, 10 AM $ 0.00108
+1.01%
$ 1.08 million $ 3,802
Oct 18, 9 AM $ 0.00108
-3.03%
$ 1.07 million $ 3,756
Oct 18, 8 AM $ 0.00112
-2.30%
$ 1.11 million $ 4,223
Oct 18, 7 AM $ 0.0011
+0.13%
$ 1.09 million $ 4,202
Oct 18, 6 AM $ 0.00109
+0.09%
$ 1.08 million $ 4,382
Oct 18, 5 AM $ 0.00108
+0.07%
$ 1.08 million $ 4,357
Oct 18, 4 AM $ 0.00109
-0.49%
$ 1.08 million $ 4,314
Oct 18, 3 AM $ 0.00108
+0.08%
$ 1.08 million $ 4,371
Oct 18, 2 AM $ 0.00107
-0.03%
$ 1.07 million $ 4,326
Oct 18, 1 AM $ 0.00107
-0.02%
$ 1.06 million $ 4,323
Oct 18, 12 AM $ 0.00107
+0.00%
$ 1.06 million $ 4,383
Oct 17, 9 PM $ 0.00109
-0.12%
$ 1.08 million $ 3,264
Oct 17, 8 PM $ 0.00104
+0.37%
$ 1.04 million $ 3,099
Oct 17, 7 PM $ 0.00104
-0.48%
$ 1.03 million $ 3,797
Oct 17, 6 PM $ 0.00104
+0.49%
$ 1.03 million $ 4,335
Oct 17, 5 PM $ 0.00103
-1.19%
$ 1.02 million $ 4,511
Oct 17, 4 PM $ 0.00103
-3.77%
$ 1.02 million $ 4,794
Oct 17, 3 PM $ 0.00106
-0.27%
$ 1.05 million $ 5,042
Oct 17, 2 PM $ 0.00108
-0.12%
$ 1.07 million $ 5,087
Oct 17, 1 PM $ 0.00108
-0.51%
$ 1.07 million $ 5,114
Oct 17, 12 PM $ 0.00106
-1.66%
$ 1.05 million $ 4,605
Oct 17, 11 AM $ 0.00102
-0.75%
$ 1.01 million $ 4,052
Oct 17, 10 AM $ 0.00103
-0.11%
$ 1.02 million $ 4,035
Oct 17, 9 AM $ 0.00104
+0.21%
$ 1.03 million $ 4,081
Oct 17, 7 AM $ 0.00114
-1.84%
$ 1.14 million $ 4,166
Oct 17, 6 AM $ 0.00118
-0.71%
$ 1.18 million $ 4,055
Oct 17, 5 AM $ 0.00119
+0.31%
$ 1.18 million $ 5,532
Oct 17, 4 AM $ 0.00119
+0.01%
$ 1.18 million $ 6,064
Oct 17, 3 AM $ 0.00119
+0.94%
$ 1.19 million $ 6,658
Oct 17, 2 AM $ 0.00116
+1.49%
$ 1.15 million $ 6,631
Oct 17, 1 AM $ 0.00114
+0.34%
$ 1.13 million $ 7,273
Oct 17, 12 AM $ 0.00115
+7.49%
$ 1.15 million $ 26,170
Oct 16, 11 PM $ 0.00107
-0.32%
$ 1.06 million $ 30,382