LENS Historical Data

LENS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00106
+1.64%
$ 1.06 million $ 40,214
Oct 16, 9 PM $ 0.00104
+0.18%
$ 1.03 million $ 40,808
Oct 16, 8 PM $ 0.00106
-2.25%
$ 1.06 million $ 42,484
Oct 16, 7 PM $ 0.0011
+2.07%
$ 1.1 million $ 41,583
Oct 16, 6 PM $ 0.00109
+0.19%
$ 1.09 million $ 41,259
Oct 16, 5 PM $ 0.00116
+1.45%
$ 1.15 million $ 42,854
Oct 16, 4 PM $ 0.00114
-1.60%
$ 1.13 million $ 43,318
Oct 16, 3 PM $ 0.00115
-0.13%
$ 1.14 million $ 42,887
Oct 16, 2 PM $ 0.00118
-0.26%
$ 1.17 million $ 43,992
Oct 16, 1 PM $ 0.00118
+1.05%
$ 1.17 million $ 43,934
Oct 16, 12 PM $ 0.00119
+0.79%
$ 1.18 million $ 45,340
Oct 16, 11 AM $ 0.00118
+5.45%
$ 1.18 million $ 43,285
Oct 16, 10 AM $ 0.00112
+0.78%
$ 1.11 million $ 43,869
Oct 16, 9 AM $ 0.00111
-0.82%
$ 1.1 million $ 44,458
Oct 16, 8 AM $ 0.00109
-1.25%
$ 1.09 million $ 44,103
Oct 16, 7 AM $ 0.00115
+0.66%
$ 1.14 million $ 45,452
Oct 16, 6 AM $ 0.00116
+2.84%
$ 1.15 million $ 45,134
Oct 16, 5 AM $ 0.00114
-0.74%
$ 1.13 million $ 44,338
Oct 16, 4 AM $ 0.00111
-1.86%
$ 1.1 million $ 43,632
Oct 16, 3 AM $ 0.00114
+1.79%
$ 1.13 million $ 42,108
Oct 16, 2 AM $ 0.00112
+0.78%
$ 1.11 million $ 41,681
Oct 16, 1 AM $ 0.00108
+6.28%
$ 1.07 million $ 37,660
Oct 16, 12 AM $ 0.00114
+0.61%
$ 1.13 million $ 21,400
Oct 15, 11 PM $ 0.0012
-1.98%
$ 1.19 million $ 20,374
Oct 15, 9 PM $ 0.00132
-0.12%
$ 1.31 million $ 7,999
Oct 15, 8 PM $ 0.00136
-0.38%
$ 1.35 million $ 8,658
Oct 15, 7 PM $ 0.00138
+0.23%
$ 1.37 million $ 9,931
Oct 15, 6 PM $ 0.00138
+0.99%
$ 1.37 million $ 9,860
Oct 15, 5 PM $ 0.00137
+2.77%
$ 1.36 million $ 9,666
Oct 15, 4 PM $ 0.00141
-0.91%
$ 1.41 million $ 11,671
Oct 15, 3 PM $ 0.00141
-0.71%
$ 1.4 million $ 12,199
Oct 15, 2 PM $ 0.00141
-1.33%
$ 1.4 million $ 12,278
Oct 15, 1 PM $ 0.00148
+0.30%
$ 1.47 million $ 11,794
Oct 15, 12 PM $ 0.00148
-0.44%
$ 1.47 million $ 11,418
Oct 15, 11 AM $ 0.00151
+5.24%
$ 1.5 million $ 11,110
Oct 15, 10 AM $ 0.00144
-0.16%
$ 1.43 million $ 10,227
Oct 15, 9 AM $ 0.00144
+6.69%
$ 1.43 million $ 9,224
Oct 15, 8 AM $ 0.00133
+0.32%
$ 1.32 million $ 9,621
Oct 15, 7 AM $ 0.00133
+1.02%
$ 1.32 million $ 10,728
Oct 15, 6 AM $ 0.00132
+0.55%
$ 1.31 million $ 10,505
Oct 15, 5 AM $ 0.00132
+0.61%
$ 1.31 million $ 10,494
Oct 15, 4 AM $ 0.00131
+0.08%
$ 1.3 million $ 10,454
Oct 15, 3 AM $ 0.00132
+1.41%
$ 1.31 million $ 10,510
Oct 15, 2 AM $ 0.00129
+0.81%
$ 1.28 million $ 10,296
Oct 15, 1 AM $ 0.0013
+0.86%
$ 1.3 million $ 10,472
Oct 15, 12 AM $ 0.0013
+0.26%
$ 1.29 million $ 10,418
Oct 14, 11 PM $ 0.00129
+0.75%
$ 1.28 million $ 10,282
Oct 14, 10 PM $ 0.00128
+3.74%
$ 1.27 million $ 9,659
Oct 14, 9 PM $ 0.00122
+0.66%
$ 1.22 million $ 7,070
Oct 14, 8 PM $ 0.00122
-3.04%
$ 1.21 million $ 6,900