LENS Historical Data

LENS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00123
-0.86%
$ 1.22 million $ 6,842
Oct 14, 6 PM $ 0.00123
-0.63%
$ 1.22 million $ 6,851
Oct 14, 5 PM $ 0.00127
+0.43%
$ 1.26 million $ 7,920
Oct 14, 4 PM $ 0.00125
+1.58%
$ 1.24 million $ 6,702
Oct 14, 3 PM $ 0.00122
-0.91%
$ 1.21 million $ 6,181
Oct 14, 2 PM $ 0.00121
+1.09%
$ 1.2 million $ 5,978
Oct 14, 1 PM $ 0.00125
+5.07%
$ 1.24 million $ 5,935
Oct 14, 12 PM $ 0.0012
-3.81%
$ 1.19 million $ 5,219
Oct 14, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 5,046
Oct 14, 10 AM $ 0.00125
-1.75%
$ 1.24 million $ 5,017
Oct 14, 9 AM $ 0.00127
+0.33%
$ 1.26 million $ 5,110
Oct 14, 8 AM $ 0.00125
-5.99%
$ 1.27 million $ 5,368
Oct 14, 7 AM $ 0.00124
-2.22%
$ 1.27 million $ 3,938
Oct 14, 6 AM $ 0.00128
+0.24%
$ 1.27 million $ 3,943
Oct 14, 5 AM $ 0.00127
-1.35%
$ 1.26 million $ 5,286
Oct 14, 4 AM $ 0.00126
+2.17%
$ 1.26 million $ 5,084
Oct 14, 3 AM $ 0.00129
-2.72%
$ 1.28 million $ 5,437
Oct 14, 2 AM $ 0.00135
-0.47%
$ 1.34 million $ 5,569
Oct 14, 1 AM $ 0.00136
-0.18%
$ 1.35 million $ 5,877
Oct 14, 12 AM $ 0.00134
-0.71%
$ 1.33 million $ 5,841
Oct 13, 11 PM $ 0.00135
+0.14%
$ 1.34 million $ 5,855
Oct 13, 10 PM $ 0.00135
+0.05%
$ 1.34 million $ 5,888
Oct 13, 9 PM $ 0.00135
+0.49%
$ 1.34 million $ 6,022
Oct 13, 8 PM $ 0.00135
-1.80%
$ 1.34 million $ 6,295
Oct 13, 7 PM $ 0.00136
+0.46%
$ 1.35 million $ 6,408
Oct 13, 6 PM $ 0.0013
-4.75%
$ 1.29 million $ 6,491
Oct 13, 5 PM $ 0.00137
+2.34%
$ 1.36 million $ 5,623
Oct 13, 4 PM $ 0.00131
-0.20%
$ 1.3 million $ 5,209
Oct 13, 3 PM $ 0.00131
+0.12%
$ 1.3 million $ 6,449
Oct 13, 2 PM $ 0.00132
+1.90%
$ 1.31 million $ 9,171
Oct 13, 1 PM $ 0.0013
-0.58%
$ 1.29 million $ 9,801
Oct 13, 12 PM $ 0.0013
+0.11%
$ 1.29 million $ 10,891
Oct 13, 11 AM $ 0.00139
-1.44%
$ 1.38 million $ 12,199
Oct 13, 10 AM $ 0.00137
+0.24%
$ 1.36 million $ 12,825
Oct 13, 9 AM $ 0.00136
+3.91%
$ 1.36 million $ 12,533
Oct 13, 8 AM $ 0.00133
-1.65%
$ 1.32 million $ 16,631
Oct 13, 7 AM $ 0.00132
+1.78%
$ 1.31 million $ 15,298
Oct 13, 6 AM $ 0.00128
-1.99%
$ 1.27 million $ 15,575
Oct 13, 5 AM $ 0.00131
+0.49%
$ 1.31 million $ 14,510
Oct 13, 4 AM $ 0.00131
-1.29%
$ 1.3 million $ 15,878
Oct 13, 3 AM $ 0.00133
-0.09%
$ 1.32 million $ 16,152
Oct 13, 2 AM $ 0.00134
+0.63%
$ 1.33 million $ 16,316
Oct 13, 1 AM $ 0.00133
-0.12%
$ 1.32 million $ 17,792
Oct 13, 12 AM $ 0.00133
+0.11%
$ 1.32 million $ 17,749
Oct 12, 11 PM $ 0.00134
-2.98%
$ 1.33 million $ 19,064
Oct 12, 10 PM $ 0.00138
-2.49%
$ 1.37 million $ 19,553
Oct 12, 9 PM $ 0.00145
+0.50%
$ 1.44 million $ 19,989
Oct 12, 8 PM $ 0.00143
+2.12%
$ 1.42 million $ 20,218
Oct 12, 7 PM $ 0.00139
-0.52%
$ 1.38 million $ 19,235
Oct 12, 6 PM $ 0.00138
-1.37%
$ 1.37 million $ 20,523