LENS Historical Data

LENS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00134
+0.19%
$ 1.33 million $ 20,289
Oct 12, 4 PM $ 0.00133
-0.79%
$ 1.32 million $ 20,782
Oct 12, 3 PM $ 0.00134
+17.82%
$ 1.33 million $ 18,845
Oct 12, 2 PM $ 0.00111
+1.88%
$ 1.1 million $ 17,140
Oct 12, 1 PM $ 0.00107
-0.43%
$ 1.06 million $ 17,052
Oct 12, 12 PM $ 0.00106
+1.91%
$ 1.05 million $ 15,618
Oct 12, 11 AM $ 0.00104
-1.70%
$ 1.03 million $ 16,300
Oct 12, 10 AM $ 0.00104
-0.16%
$ 1.03 million $ 15,318
Oct 12, 9 AM $ 0.00104
-1.13%
$ 1.03 million $ 17,079
Oct 12, 8 AM $ 0.00103
+2.78%
$ 1.02 million $ 15,202
Oct 12, 7 AM $ 0.00101
-3.06%
$ 1 million $ 16,994
Oct 12, 6 AM $ 0.00105
+3.91%
$ 1.04 million $ 18,219
Oct 12, 5 AM $ 0.00098
+0.69%
$ 973,741 $ 17,610
Oct 12, 4 AM $ 0.000963
-0.20%
$ 956,575 $ 16,718
Oct 12, 3 AM $ 0.000937
+1.67%
$ 931,248 $ 15,646
Oct 12, 2 AM $ 0.000915
-4.15%
$ 909,201 $ 16,139
Oct 12, 1 AM $ 0.000953
-0.40%
$ 946,426 $ 16,162
Oct 12, 12 AM $ 0.000963
-0.66%
$ 957,007 $ 17,708
Oct 11, 11 PM $ 0.00098
+0.33%
$ 973,647 $ 18,837
Oct 11, 10 PM $ 0.000989
+1.22%
$ 982,667 $ 20,666
Oct 11, 9 PM $ 0.000959
-7.17%
$ 953,024 $ 52,173
Oct 11, 8 PM $ 0.00103
-0.95%
$ 1.02 million $ 51,932
Oct 11, 7 PM $ 0.00105
-0.20%
$ 1.04 million $ 52,508
Oct 11, 6 PM $ 0.00104
-4.63%
$ 1.04 million $ 53,337
Oct 11, 5 PM $ 0.00117
+0.07%
$ 1.17 million $ 56,523
Oct 11, 4 PM $ 0.0011
-0.76%
$ 1.09 million $ 53,423
Oct 11, 3 PM $ 0.00109
-2.30%
$ 1.08 million $ 51,742
Oct 11, 2 PM $ 0.00116
-0.54%
$ 1.16 million $ 52,346
Oct 11, 1 PM $ 0.00116
-0.43%
$ 1.15 million $ 51,530
Oct 11, 12 PM $ 0.00116
+1.79%
$ 1.15 million $ 50,351
Oct 11, 11 AM $ 0.00114
-2.37%
$ 1.13 million $ 51,290
Oct 11, 10 AM $ 0.00113
+0.00%
$ 1.12 million $ 46,228
Oct 11, 9 AM $ 0.00106
+0.00%
$ 1.03 million $ 42,992
Oct 11, 8 AM $ 0.00104
+2.68%
$ 1.03 million $ 41,330
Oct 11, 7 AM $ 0.00111
-1.94%
$ 1.1 million $ 43,600
Oct 11, 6 AM $ 0.00111
+5.14%
$ 1.11 million $ 40,804
Oct 11, 5 AM $ 0.00107
-1.87%
$ 1.07 million $ 40,921
Oct 11, 4 AM $ 0.00109
+1.20%
$ 1.08 million $ 39,838
Oct 11, 3 AM $ 0.00106
+1.74%
$ 1.05 million $ 38,482
Oct 11, 2 AM $ 0.00102
-1.62%
$ 1.01 million $ 38,407
Oct 11, 1 AM $ 0.00113
+1.01%
$ 1.12 million $ 40,354
Oct 11, 12 AM $ 0.00112
-11.89%
$ 1.11 million $ 43,708
Oct 10, 11 PM $ 0.00108
+3.92%
$ 1.07 million $ 34,812
Oct 10, 10 PM $ 0.00108
+52.20%
$ 1.07 million $ 22,194
Oct 10, 9 PM $ 0.00133
-6.34%
$ 1.32 million $ 5,084
Oct 10, 8 PM $ 0.00143
+0.36%
$ 1.42 million $ 3,051
Oct 10, 7 PM $ 0.00144
-1.11%
$ 1.43 million $ 3,192
Oct 10, 6 PM $ 0.00146
-0.61%
$ 1.45 million $ 3,106
Oct 10, 5 PM $ 0.00147
-0.11%
$ 1.46 million $ 3,137
Oct 10, 4 PM $ 0.00147
-3.05%
$ 1.46 million $ 3,366