LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000109
+0.00%
$ 10,858 $ 46
Mar 16, 12 AM $ 0.0000122
+0.00%
$ 12,158 $ 2
Mar 11, 10 PM $ 0.0000117
+0.00%
$ 11,607 $ 1
Feb 22, 7 AM $ 0.0000116
+0.08%
$ 11,474 $ 1
Feb 20, 5 AM $ 0.0000112
+0.00%
$ 11,174 $ 2
Feb 1, 2 AM $ 0.0000147
+0.00%
$ 14,556 $ 14
Jan 7, 9 AM $ 0.0000223
+0.00%
$ 22,109 $ 1
Dec 11, 4 AM $ 0.0000266
+0.00%
$ 26,420 $ 42
Nov 10, 11 PM $ 0.0000405
+0.00%
$ 40,197 $ 91
Nov 10, 10 PM $ 0.0000405
-0.27%
$ 40,254 $ 256
Nov 10, 9 PM $ 0.0000408
-0.70%
$ 40,529 $ 2,591
Nov 10, 8 PM $ 0.000041
+0.84%
$ 40,724 $ 2,566
Nov 10, 7 PM $ 0.0000407
-0.59%
$ 40,393 $ 2,583
Nov 10, 6 PM $ 0.0000409
-0.31%
$ 40,661 $ 2,592
Nov 10, 5 PM $ 0.0000408
+0.33%
$ 40,549 $ 2,569
Nov 10, 4 PM $ 0.0000408
-0.04%
$ 40,556 $ 2,579
Nov 10, 3 PM $ 0.0000409
-0.81%
$ 40,608 $ 2,577
Nov 10, 2 PM $ 0.0000414
-0.74%
$ 41,140 $ 2,609
Nov 10, 1 PM $ 0.0000415
+0.87%
$ 41,180 $ 2,571
Nov 10, 12 PM $ 0.000041
-0.69%
$ 40,768 $ 2,585
Nov 10, 11 AM $ 0.0000413
-0.09%
$ 41,015 $ 2,589
Nov 10, 10 AM $ 0.0000415
+0.43%
$ 41,262 $ 2,591
Nov 10, 9 AM $ 0.0000409
+0.21%
$ 40,644 $ 2,561
Nov 10, 8 AM $ 0.000041
-0.20%
$ 40,714 $ 2,576
Nov 10, 7 AM $ 0.0000411
+0.55%
$ 40,875 $ 2,567
Nov 10, 6 AM $ 0.0000411
+0.05%
$ 40,825 $ 2,576
Nov 10, 5 AM $ 0.0000414
-0.19%
$ 41,098 $ 2,600
Nov 10, 4 AM $ 0.0000418
+0.55%
$ 41,526 $ 2,579
Nov 10, 3 AM $ 0.0000417
+0.64%
$ 41,415 $ 2,570
Nov 10, 2 AM $ 0.0000415
-0.12%
$ 41,189 $ 2,576
Nov 10, 1 AM $ 0.0000416
+0.00%
$ 41,320 $ 2,814
Nov 2, 12 AM $ 0.0000529
+0.00%
$ 52,502 $ 1,600
Nov 1, 4 PM $ 0.0000582
+0.00%
$ 57,828 $ 1,945
Nov 1, 5 AM $ 0.000056
-0.01%
$ 55,588 $ 3,525
Nov 1, 4 AM $ 0.0000562
+0.19%
$ 55,828 $ 3,557
Nov 1, 3 AM $ 0.000056
+0.50%
$ 55,624 $ 3,533
Nov 1, 2 AM $ 0.0000626
+0.00%
$ 62,215 $ 3,700
Nov 1, 12 AM $ 0.0000584
+0.00%
$ 57,973 $ 3,748
Oct 31, 11 PM $ 0.0000573
-0.90%
$ 56,903 $ 3,784
Oct 31, 10 PM $ 0.0000578
+0.11%
$ 57,395 $ 3,434
Oct 31, 9 PM $ 0.0000576
-0.32%
$ 57,256 $ 3,441
Oct 31, 8 PM $ 0.000058
+0.14%
$ 57,587 $ 3,453
Oct 31, 7 PM $ 0.0000571
+0.47%
$ 56,746 $ 3,428
Oct 31, 6 PM $ 0.0000568
+0.21%
$ 56,464 $ 3,414
Oct 30, 9 AM $ 0.000054
+0.00%
$ 53,683 $ 2,596
Oct 30, 9 AM $ 0.000054
+0.00%
$ 53,683 $ 2,596
Oct 30, 8 AM $ 0.0000541
-0.75%
$ 53,722 $ 2,739
Oct 30, 8 AM $ 0.0000541
-0.75%
$ 53,722 $ 2,739
Oct 30, 7 AM $ 0.0000542
+0.28%
$ 53,840 $ 3,504
Oct 30, 7 AM $ 0.0000542
+0.28%
$ 53,840 $ 3,504
Download