Reddit Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000281
+1.16%
$ -- $ 31
Jan 12, 2025 $ 0.0000277
-0.83%
$ 27,672 $ 30
Jan 11, 2025 $ 0.0000279
-0.79%
$ 27,914 $ 4
Jan 10, 2025 $ 0.0000277
+0.65%
$ -- $ 69
Jan 2, 2025 $ 0.0000372
-1.32%
$ 37,184 $ 1,978
Jan 1, 2025 $ 0.0000377
-1.37%
$ 37,665 $ 3,998
Dec 3, 2024 $ 0.000045
-5.04%
$ 44,906 $ 200
Dec 2, 2024 $ 0.0000472
-1.19%
$ 47,041 $ 472
Dec 1, 2024 $ 0.0000497
-0.34%
$ -- $ 70
Nov 30, 2024 $ 0.0000499
+0.72%
$ 49,919 $ 70
Nov 29, 2024 $ 0.0000488
+0.62%
$ 48,621 $ 100
Nov 28, 2024 $ 0.0000486
-3.34%
$ 48,564 $ 119
Nov 27, 2024 $ 0.0000504
+6.00%
$ 50,402 $ 75
Nov 26, 2024 $ 0.0000457
-1.88%
$ -- $ 96
Nov 25, 2024 $ 0.0000476
+3.17%
$ 47,572 $ 131
Nov 24, 2024 $ 0.0000461
-1.16%
$ 46,133 $ 49
Nov 23, 2024 $ 0.0000466
+2.01%
$ 46,621 $ 52
Nov 22, 2024 $ 0.0000455
-0.83%
$ 45,522 $ 13
Nov 21, 2024 $ 0.0000458
+11.28%
$ 45,691 $ 1,770
Nov 20, 2024 $ 0.0000412
-1.33%
$ 41,154 $ 0
Nov 19, 2024 $ 0.0000419
-2.74%
$ -- $ 17
Nov 18, 2024 $ 0.0000423
-0.19%
$ 42,265 $ 11
Nov 17, 2024 $ 0.0000412
-1.87%
$ -- $ 123
Nov 16, 2024 $ 0.000042
+2.62%
$ 41,954 $ 125
Nov 15, 2024 $ 0.0000411
+0.56%
$ 41,098 $ 72
Nov 14, 2024 $ 0.0000407
-8.70%
$ 40,745 $ 285
Nov 13, 2024 $ 0.0000446
-1.98%
$ 44,632 $ 151
Nov 12, 2024 $ 0.0000456
+9.13%
$ 45,628 $ 1,323
Nov 11, 2024 $ 0.0000419
+7.40%
$ 41,901 $ 39
Nov 10, 2024 $ 0.000039
+15.50%
$ 39,030 $ 1,080
Nov 9, 2024 $ 0.0000338
+3.68%
$ 33,834 $ 205
Nov 8, 2024 $ 0.0000326
+1.26%
$ 32,603 $ 53
Nov 7, 2024 $ 0.0000321
+9.48%
$ 32,110 $ 145
Nov 6, 2024 $ 0.0000289
+11.51%
$ 28,928 $ 113
Nov 5, 2024 $ 0.0000259
-0.64%
$ 25,935 $ 10
Nov 4, 2024 $ 0.0000268
-0.08%
$ -- $ 101
Nov 3, 2024 $ 0.0000264
-3.83%
$ 26,432 $ 101
Nov 2, 2024 $ 0.0000301
-4.18%
$ -- $ 482
Nov 1, 2024 $ 0.0000302
-16.60%
$ 30,213 $ 1,478
Oct 31, 2024 $ 0.0000362
+36.50%
$ 36,241 $ 5,581
Oct 30, 2024 $ 0.0000265
-1.86%
$ 26,542 $ 241
Oct 29, 2024 $ 0.000027
-0.79%
$ 27,043 $ 38
Oct 28, 2024 $ 0.0000259
+0.00%
$ -- $ 26
Oct 27, 2024 $ 0.0000259
+8.16%
$ 25,866 $ 26
Oct 26, 2024 $ 0.0000239
+9.11%
$ 23,908 $ 869
Oct 25, 2024 $ 0.0000223
+0.20%
$ -- $ 14
Oct 24, 2024 $ 0.0000222
-0.10%
$ 22,244 $ 14
Oct 23, 2024 $ 0.0000223
-4.66%
$ 22,275 $ 36
Oct 15, 2024 $ 0.0000274
-1.38%
$ 27,362 $ 108
Oct 14, 2024 $ 0.0000277
+8.95%
$ 27,736 $ 312
Download