Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0000281
+1.16%
$-- $31
Jan 12, 2025 $0.0000277
-0.83%
$27,672 $30
Jan 11, 2025 $0.0000279
-0.79%
$27,914 $4
Jan 10, 2025 $0.0000277
+0.65%
$-- $69
Jan 2, 2025 $0.0000372
-1.32%
$37,184 $1,978
Jan 1, 2025 $0.0000377
-1.37%
$37,665 $3,998
Dec 3, 2024 $0.000045
-5.04%
$44,906 $200
Dec 2, 2024 $0.0000472
-1.19%
$47,041 $472
Dec 1, 2024 $0.0000497
-0.34%
$-- $70
Nov 30, 2024 $0.0000499
+0.72%
$49,919 $70
Nov 29, 2024 $0.0000488
+0.62%
$48,621 $100
Nov 28, 2024 $0.0000486
-3.34%
$48,564 $119
Nov 27, 2024 $0.0000504
+6.00%
$50,402 $75
Nov 26, 2024 $0.0000457
-1.88%
$-- $96
Nov 25, 2024 $0.0000476
+3.17%
$47,572 $131
Nov 24, 2024 $0.0000461
-1.16%
$46,133 $49
Nov 23, 2024 $0.0000466
+2.01%
$46,621 $52
Nov 22, 2024 $0.0000455
-0.83%
$45,522 $13
Nov 21, 2024 $0.0000458
+11.28%
$45,691 $1,770
Nov 20, 2024 $0.0000412
-1.33%
$41,154 $0
Nov 19, 2024 $0.0000419
-2.74%
$-- $17
Nov 18, 2024 $0.0000423
-0.19%
$42,265 $11
Nov 17, 2024 $0.0000412
-1.87%
$-- $123
Nov 16, 2024 $0.000042
+2.62%
$41,954 $125
Nov 15, 2024 $0.0000411
+0.56%
$41,098 $72
Nov 14, 2024 $0.0000407
-8.70%
$40,745 $285
Nov 13, 2024 $0.0000446
-1.98%
$44,632 $151
Nov 12, 2024 $0.0000456
+9.13%
$45,628 $1,323
Nov 11, 2024 $0.0000419
+7.40%
$41,901 $39
Nov 10, 2024 $0.000039
+15.50%
$39,030 $1,080
Nov 9, 2024 $0.0000338
+3.68%
$33,834 $205
Nov 8, 2024 $0.0000326
+1.26%
$32,603 $53
Nov 7, 2024 $0.0000321
+9.48%
$32,110 $145
Nov 6, 2024 $0.0000289
+11.51%
$28,928 $113
Nov 5, 2024 $0.0000259
-0.64%
$25,935 $10
Nov 4, 2024 $0.0000268
-0.08%
$-- $101
Nov 3, 2024 $0.0000264
-3.83%
$26,432 $101
Nov 2, 2024 $0.0000301
-4.18%
$-- $482
Nov 1, 2024 $0.0000302
-16.60%
$30,213 $1,478
Oct 31, 2024 $0.0000362
+36.50%
$36,241 $5,581
Oct 30, 2024 $0.0000265
-1.86%
$26,542 $241
Oct 29, 2024 $0.000027
-0.79%
$27,043 $38
Oct 28, 2024 $0.0000259
+0.00%
$-- $26
Oct 27, 2024 $0.0000259
+8.16%
$25,866 $26
Oct 26, 2024 $0.0000239
+9.11%
$23,908 $869
Oct 25, 2024 $0.0000223
+0.20%
$-- $14
Oct 24, 2024 $0.0000222
-0.10%
$22,244 $14
Oct 23, 2024 $0.0000223
-4.66%
$22,275 $36
Oct 15, 2024 $0.0000274
-1.38%
$27,362 $108
Oct 14, 2024 $0.0000277
+8.95%
$27,736 $312
Download