Reddit Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000281
+1.16%
$-- $31
Jan 12, 2025 $0.0000277
-0.83%
$27,672 $30
Jan 11, 2025 $0.0000279
-0.79%
$27,914 $4
Jan 10, 2025 $0.0000277
+0.65%
$-- $69
Jan 2, 2025 $0.0000372
-1.32%
$37,184 $1,978
Jan 1, 2025 $0.0000377
-1.37%
$37,665 $3,998
Dec 3, 2024 $0.000045
-5.04%
$44,906 $200
Dec 2, 2024 $0.0000472
-1.19%
$47,041 $472
Dec 1, 2024 $0.0000497
-0.34%
$-- $70
Nov 30, 2024 $0.0000499
+0.72%
$49,919 $70
Nov 29, 2024 $0.0000488
+0.62%
$48,621 $100
Nov 28, 2024 $0.0000486
-3.34%
$48,564 $119
Nov 27, 2024 $0.0000504
+6.00%
$50,402 $75
Nov 26, 2024 $0.0000457
-1.88%
$-- $96
Nov 25, 2024 $0.0000476
+3.17%
$47,572 $131
Nov 24, 2024 $0.0000461
-1.16%
$46,133 $49
Nov 23, 2024 $0.0000466
+2.01%
$46,621 $52
Nov 22, 2024 $0.0000455
-0.83%
$45,522 $13
Nov 21, 2024 $0.0000458
+11.28%
$45,691 $1,770
Nov 20, 2024 $0.0000412
-1.33%
$41,154 $0
Nov 19, 2024 $0.0000419
-2.74%
$-- $17
Nov 18, 2024 $0.0000423
-0.19%
$42,265 $11
Nov 17, 2024 $0.0000412
-1.87%
$-- $123
Nov 16, 2024 $0.000042
+2.62%
$41,954 $125
Nov 15, 2024 $0.0000411
+0.56%
$41,098 $72
Nov 14, 2024 $0.0000407
-8.70%
$40,745 $285
Nov 13, 2024 $0.0000446
-1.98%
$44,632 $151
Nov 12, 2024 $0.0000456
+9.13%
$45,628 $1,323
Nov 11, 2024 $0.0000419
+7.40%
$41,901 $39
Nov 10, 2024 $0.000039
+15.50%
$39,030 $1,080
Nov 9, 2024 $0.0000338
+3.68%
$33,834 $205
Nov 8, 2024 $0.0000326
+1.26%
$32,603 $53
Nov 7, 2024 $0.0000321
+9.48%
$32,110 $145
Nov 6, 2024 $0.0000289
+11.51%
$28,928 $113
Nov 5, 2024 $0.0000259
-0.64%
$25,935 $10
Nov 4, 2024 $0.0000268
-0.08%
$-- $101
Nov 3, 2024 $0.0000264
-3.83%
$26,432 $101
Nov 2, 2024 $0.0000301
-4.18%
$-- $482
Nov 1, 2024 $0.0000302
-16.60%
$30,213 $1,478
Oct 31, 2024 $0.0000362
+36.50%
$36,241 $5,581
Oct 30, 2024 $0.0000265
-1.86%
$26,542 $241
Oct 29, 2024 $0.000027
-0.79%
$27,043 $38
Oct 28, 2024 $0.0000259
+0.00%
$-- $26
Oct 27, 2024 $0.0000259
+8.16%
$25,866 $26
Oct 26, 2024 $0.0000239
+9.11%
$23,908 $869
Oct 25, 2024 $0.0000223
+0.20%
$-- $14
Oct 24, 2024 $0.0000222
-0.10%
$22,244 $14
Oct 23, 2024 $0.0000223
-4.66%
$22,275 $36
Oct 15, 2024 $0.0000274
-1.38%
$27,362 $108
Oct 14, 2024 $0.0000277
+8.95%
$27,736 $312
Download