Reddit Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000281
+1.16%
$ -- $ 31
Jan 6 $ 0.0000279
+1.37%
$ 27,672 $ 73
Dec 30 $ 0.0000372
-2.63%
$ -- $ 5,976
Dec 2 $ 0.000045
-5.93%
$ -- $ 672
Nov 25 $ 0.0000497
+7.87%
$ -- $ 660
Nov 18 $ 0.0000466
+10.09%
$ 46,133 $ 1,864
Nov 11 $ 0.000042
+7.53%
$ -- $ 1,996
Nov 4 $ 0.0000338
+26.17%
$ 39,030 $ 629
Oct 28 $ 0.0000264
+2.20%
$ 26,432 $ 7,946
Oct 21 $ 0.0000239
+2.33%
$ 25,866 $ 933
Oct 14 $ 0.0000274
+7.48%
$ -- $ 420
Oct 7 $ 0.0000254
+3.40%
$ 25,439 $ 757
Sep 30 $ 0.0000196
-33.56%
$ 24,567 $ 4,922
Sep 23 $ 0.0000467
-96.91%
$ 29,483 $ 248,748
Sep 16 $ 0.00141
-32.34%
$ 1.51 million $ 115,644
Sep 9 $ 0.00217
-4.24%
$ 2.08 million $ 243,118
Sep 2 $ 0.00224
+2.00%
$ 2.27 million $ 115,949
Aug 26 $ 0.00219
-2.50%
$ 2.19 million $ 148,021
Aug 19 $ 0.0027
+111.48%
$ -- $ 359,451
Aug 12 $ 0.00131
+0.27%
$ 1.28 million $ 90,511
Aug 5 $ 0.00127
+1.04%
$ -- $ 40,473
Jul 29 $ 0.00135
-5.40%
$ 1.25 million $ 178,275
Jul 22 $ 0.00145
+5.51%
$ 1.43 million $ 57,958
Jul 15 $ 0.00144
-8.99%
$ 1.37 million $ 98,260
Jul 8 $ 0.00171
+2.86%
$ 1.59 million $ 87,212
Jul 1 $ 0.00172
-25.88%
$ 1.68 million $ 133,705
Jun 24 $ 0.0022
-4.98%
$ 2.33 million $ 190,008
Jun 17 $ 0.00258
-22.31%
$ 2.32 million $ 233,802
Jun 10 $ 0.00327
-35.09%
$ 3.32 million $ 326,822
Jun 3 $ 0.00426
+114.83%
$ 5.03 million $ 610,733
May 27 $ 0.00198
-3.51%
$ 1.98 million $ 401,116
May 20 $ 0.00206
-14.29%
$ 2.05 million $ 649,262
May 13 $ 0.00267
+45.46%
$ 2.4 million $ 970,652
May 6 $ 0.00194
-7.99%
$ 1.84 million $ 191,612
Apr 29 $ 0.00201
-41.10%
$ 2.11 million $ 593,724
Apr 22 $ 0.00328
-9.00%
$ 3.41 million $ 1.24 million
Apr 15 $ 0.00421
-12.84%
$ 3.51 million $ 1.02 million
Apr 8 $ 0.00456
-32.16%
$ 4.66 million $ 2.48 million
Apr 1 $ 0.00368
+31.87%
$ 6.97 million $ 2.64 million
Mar 25 $ 0.00353
-44.47%
$ 2.79 million $ 2.77 million
Mar 18 $ 0.00649
-15.00%
$ 6.37 million $ 7.27 million
Mar 11 $ 0.00792
+80.03%
$ 7.85 million $ 8.57 million
Mar 4 $ 0.0031
+208.74%
$ 4.4 million $ 1.74 million
Feb 26 $ 0.001
+152.18%
$ 1 million $ 1.47 million
Download