Reddit Historical Data

RDDT
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0000281
+1.16%
$-- $31
Jan 6 $0.0000279
+1.37%
$27,672 $73
Dec 30 $0.0000372
-2.63%
$-- $5,976
Dec 2 $0.000045
-5.93%
$-- $672
Nov 25 $0.0000497
+7.87%
$-- $660
Nov 18 $0.0000466
+10.09%
$46,133 $1,864
Nov 11 $0.000042
+7.53%
$-- $1,996
Nov 4 $0.0000338
+26.17%
$39,030 $629
Oct 28 $0.0000264
+2.20%
$26,432 $7,946
Oct 21 $0.0000239
+2.33%
$25,866 $933
Oct 14 $0.0000274
+7.48%
$-- $420
Oct 7 $0.0000254
+3.40%
$25,439 $757
Sep 30 $0.0000196
-33.56%
$24,567 $4,922
Sep 23 $0.0000467
-96.91%
$29,483 $248,748
Sep 16 $0.00141
-32.34%
$1.51 million $115,644
Sep 9 $0.00217
-4.24%
$2.08 million $243,118
Sep 2 $0.00224
+2.00%
$2.27 million $115,949
Aug 26 $0.00219
-2.50%
$2.19 million $148,021
Aug 19 $0.0027
+111.48%
$-- $359,451
Aug 12 $0.00131
+0.27%
$1.28 million $90,511
Aug 5 $0.00127
+1.04%
$-- $40,473
Jul 29 $0.00135
-5.40%
$1.25 million $178,275
Jul 22 $0.00145
+5.51%
$1.43 million $57,958
Jul 15 $0.00144
-8.99%
$1.37 million $98,260
Jul 8 $0.00171
+2.86%
$1.59 million $87,212
Jul 1 $0.00172
-25.88%
$1.68 million $133,705
Jun 24 $0.0022
-4.98%
$2.33 million $190,008
Jun 17 $0.00258
-22.31%
$2.32 million $233,802
Jun 10 $0.00327
-35.09%
$3.32 million $326,822
Jun 3 $0.00426
+114.83%
$5.03 million $610,733
May 27 $0.00198
-3.51%
$1.98 million $401,116
May 20 $0.00206
-14.29%
$2.05 million $649,262
May 13 $0.00267
+45.46%
$2.4 million $970,652
May 6 $0.00194
-7.99%
$1.84 million $191,612
Apr 29 $0.00201
-41.10%
$2.11 million $593,724
Apr 22 $0.00328
-9.00%
$3.41 million $1.24 million
Apr 15 $0.00421
-12.84%
$3.51 million $1.02 million
Apr 8 $0.00456
-32.16%
$4.66 million $2.48 million
Apr 1 $0.00368
+31.87%
$6.97 million $2.64 million
Mar 25 $0.00353
-44.47%
$2.79 million $2.77 million
Mar 18 $0.00649
-15.00%
$6.37 million $7.27 million
Mar 11 $0.00792
+80.03%
$7.85 million $8.57 million
Mar 4 $0.0031
+208.74%
$4.4 million $1.74 million
Feb 26 $0.001
+152.18%
$1 million $1.47 million
Download