Reddit Historical Data

RDDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0022
+55.25%
$2.2 million $86,469
Aug 19, 2024 $0.00142
+11.01%
$1.42 million $60,131
Aug 18, 2024 $0.00128
-1.34%
$1.28 million $10,534
Aug 14, 2024 $0.00131
+0.28%
$-- $28,932
Aug 13, 2024 $0.00131
-14.52%
$1.31 million $34,888
Aug 12, 2024 $0.00154
+18.03%
$1.54 million $26,692
Aug 10, 2024 $0.00127
-0.01%
$-- $3,040
Aug 9, 2024 $0.00127
-2.84%
$1.27 million $3,043
Aug 8, 2024 $0.00131
+11.94%
$1.31 million $2,206
Aug 7, 2024 $0.00117
-8.13%
$1.17 million $4,578
Aug 6, 2024 $0.00137
+3.83%
$-- $12,159
Aug 5, 2024 $0.00133
+6.07%
$1.33 million $15,448
Aug 4, 2024 $0.00125
-7.38%
$1.25 million $3,871
Aug 3, 2024 $0.00135
-0.18%
$1.35 million $4,053
Aug 2, 2024 $0.00157
-1.07%
$-- $32,444
Aug 1, 2024 $0.00158
+11.51%
$1.58 million $56,786
Jul 31, 2024 $0.00142
-8.27%
$1.42 million $22,810
Jul 30, 2024 $0.00155
+8.18%
$1.55 million $37,045
Jul 29, 2024 $0.00143
+0.12%
$1.43 million $25,137
Jul 28, 2024 $0.00143
+4.54%
$1.43 million $8,216
Jul 27, 2024 $0.00145
-0.80%
$1.45 million $3,417
Jul 26, 2024 $0.00146
+13.04%
$1.46 million $6,364
Jul 25, 2024 $0.00129
-5.52%
$1.29 million $4,828
Jul 24, 2024 $0.00137
-9.70%
$1.37 million $9,519
Jul 23, 2024 $0.00156
-0.49%
$1.56 million $9,631
Jul 22, 2024 $0.00157
+14.55%
$1.57 million $24,200
Jul 21, 2024 $0.00137
-4.91%
$1.37 million $28,951
Jul 20, 2024 $0.00144
-9.64%
$1.44 million $5,937
Jul 19, 2024 $0.00159
+1.83%
$1.59 million $8,585
Jul 18, 2024 $0.00157
+0.58%
$1.57 million $4,716
Jul 17, 2024 $0.00156
-3.92%
$1.56 million $8,320
Jul 16, 2024 $0.00162
-2.78%
$1.62 million $26,126
Jul 15, 2024 $0.00167
+5.39%
$1.67 million $44,574
Jul 14, 2024 $0.00159
-1.23%
$1.59 million $4,098
Jul 13, 2024 $0.00171
+0.79%
$1.71 million $5,920
Jul 12, 2024 $0.00169
+4.95%
$1.69 million $32,477
Jul 11, 2024 $0.00161
+2.64%
$1.61 million $18,596
Jul 10, 2024 $0.00157
-5.73%
$1.57 million $13,384
Jul 9, 2024 $0.00167
-3.73%
$1.67 million $7,575
Jul 8, 2024 $0.00173
+4.31%
$1.73 million $9,260
Jul 7, 2024 $0.00168
-2.59%
$1.68 million $3,363
Jul 6, 2024 $0.00172
-0.28%
$1.72 million $3,445
Jul 5, 2024 $0.00173
+31.40%
$1.73 million $58,123
Jul 4, 2024 $0.00165
-4.68%
$1.65 million $1,977
Jul 3, 2024 $0.00173
-3.17%
$1.73 million $15,024
Jul 2, 2024 $0.00179
-0.73%
$1.79 million $16,119
Jul 1, 2024 $0.0018
-22.62%
$1.8 million $39,018
Jun 30, 2024 $0.00233
+5.59%
$2.33 million $185,506
Jun 29, 2024 $0.0022
+23.19%
$2.2 million $29,093
Jun 28, 2024 $0.00179
-17.05%
$1.79 million $41,685