Reddit Historical Data

RDDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00215
+7.87%
$2.15 million $74,257
Jun 26, 2024 $0.002
-2.12%
$2 million $14,801
Jun 25, 2024 $0.00204
+1.18%
$2.04 million $15,285
Jun 24, 2024 $0.00202
-12.94%
$2.02 million $14,887
Jun 23, 2024 $0.00232
-8.99%
$2.32 million $9,354
Jun 22, 2024 $0.00258
-7.89%
$2.58 million $27,293
Jun 21, 2024 $0.0028
+0.90%
$2.8 million $19,767
Jun 20, 2024 $0.00278
+0.50%
$2.78 million $22,896
Jun 19, 2024 $0.00276
+7.31%
$2.76 million $7,703
Jun 18, 2024 $0.00257
-0.61%
$2.57 million $35,822
Jun 17, 2024 $0.00258
-22.16%
$2.58 million $120,321
Jun 16, 2024 $0.00332
+1.53%
$3.32 million $21,359
Jun 15, 2024 $0.00327
-11.42%
$3.27 million $30,466
Jun 14, 2024 $0.00369
-6.92%
$3.69 million $18,011
Jun 13, 2024 $0.00396
-8.82%
$3.96 million $12,748
Jun 12, 2024 $0.00435
+3.21%
$4.35 million $19,209
Jun 11, 2024 $0.00421
+3.53%
$4.21 million $139,529
Jun 10, 2024 $0.00407
-19.16%
$4.07 million $106,859
Jun 9, 2024 $0.00503
+18.21%
$5.03 million $385,903
Jun 8, 2024 $0.00426
+68.93%
$4.26 million $196,102
Jun 7, 2024 $0.00252
-18.49%
$2.52 million $110,896
Jun 6, 2024 $0.00309
+40.58%
$3.09 million $95,283
Jun 5, 2024 $0.0022
-9.17%
$2.2 million $28,774
Jun 4, 2024 $0.00242
+8.85%
$2.42 million $108,731
Jun 3, 2024 $0.00223
+12.31%
$2.23 million $70,946
Jun 2, 2024 $0.00198
-7.61%
$1.98 million $44,096
Jun 1, 2024 $0.00215
+15.79%
$2.15 million $35,565
May 31, 2024 $0.00185
+5.72%
$1.85 million $27,333
May 30, 2024 $0.00175
+2.81%
$1.75 million $14,811
May 29, 2024 $0.00171
-34.19%
$1.71 million $63,109
May 28, 2024 $0.0026
+0.46%
$2.6 million $42,213
May 27, 2024 $0.00258
+25.74%
$2.58 million $173,991
May 26, 2024 $0.00205
-0.29%
$2.05 million $11,116
May 25, 2024 $0.00206
+8.18%
$2.06 million $80,025
May 24, 2024 $0.0019
-8.75%
$1.9 million $135,008
May 23, 2024 $0.00208
+5.79%
$2.08 million $34,339
May 22, 2024 $0.00197
+1.21%
$1.97 million $108,381
May 21, 2024 $0.00203
-25.16%
$2.03 million $125,137
May 20, 2024 $0.00271
+12.75%
$2.71 million $166,373
May 19, 2024 $0.0024
-10.01%
$2.4 million $144,490
May 18, 2024 $0.00267
-30.00%
$2.67 million $69,062
May 17, 2024 $0.00381
+73.48%
$3.81 million $307,953
May 16, 2024 $0.0022
-8.19%
$2.2 million $41,756
May 15, 2024 $0.00239
-23.09%
$2.39 million $124,443
May 14, 2024 $0.0031
+24.37%
$3.1 million $306,289
May 13, 2024 $0.00249
+35.75%
$2.49 million $121,149
May 12, 2024 $0.00184
+0.71%
$1.84 million $7,068
May 11, 2024 $0.00194
-0.25%
$-- $3,217
May 10, 2024 $0.00195
-7.02%
$1.95 million $10,001
May 9, 2024 $0.00209
+2.84%
$2.09 million $72,448