Reddit Historical Data

RDDT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.00204
-9.72%
$2.04 million $53,355
May 7, 2024 $0.00226
+8.63%
$2.26 million $47,047
May 6, 2024 $0.00208
-1.49%
$2.08 million $5,544
May 5, 2024 $0.00211
+5.07%
$2.11 million $19,773
May 4, 2024 $0.00201
-22.24%
$2.01 million $59,339
May 3, 2024 $0.00258
+14.61%
$2.58 million $88,538
May 2, 2024 $0.00198
+1.28%
$1.98 million $117,068
May 1, 2024 $0.00196
-22.83%
$1.96 million $169,828
Apr 30, 2024 $0.00254
-19.83%
$2.54 million $146,075
Apr 29, 2024 $0.00317
-7.10%
$3.17 million $12,877
Apr 28, 2024 $0.00341
+3.86%
$3.41 million $38,506
Apr 27, 2024 $0.00328
+12.08%
$3.28 million $125,717
Apr 26, 2024 $0.00293
-16.33%
$2.93 million $80,404
Apr 25, 2024 $0.0035
+18.24%
$3.5 million $137,496
Apr 24, 2024 $0.00296
-6.73%
$2.96 million $121,835
Apr 23, 2024 $0.00317
-6.23%
$3.17 million $162,705
Apr 22, 2024 $0.00329
-8.93%
$3.29 million $613,198
Apr 21, 2024 $0.00351
-16.52%
$3.51 million $73,858
Apr 20, 2024 $0.00421
+5.87%
$4.21 million $170,767
Apr 19, 2024 $0.00398
-24.28%
$3.98 million $244,991
Apr 18, 2024 $0.00525
-7.04%
$5.25 million $298,376
Apr 17, 2024 $0.00552
+13.72%
$5.52 million $99,448
Apr 16, 2024 $0.00485
-15.03%
$4.85 million $107,658
Apr 15, 2024 $0.00571
+18.24%
$5.71 million $99,711
Apr 14, 2024 $0.00466
+6.30%
$4.66 million $185,894
Apr 13, 2024 $0.00456
-23.38%
$4.56 million $278,817
Apr 12, 2024 $0.00595
-13.80%
$5.95 million $309,991
Apr 11, 2024 $0.00708
-3.55%
$7.08 million $161,223
Apr 10, 2024 $0.00734
+7.04%
$7.34 million $214,398
Apr 9, 2024 $0.00686
-6.49%
$6.86 million $532,061
Apr 8, 2024 $0.00733
+9.10%
$7.33 million $984,261
Apr 7, 2024 $0.00697
+89.72%
$6.97 million $1.16 million
Apr 6, 2024 $0.00368
-15.85%
$3.68 million $197,121
Apr 5, 2024 $0.00437
+17.90%
$4.37 million $1.11 million
Apr 4, 2024 $0.00371
+11.38%
$3.71 million $714,874
Apr 3, 2024 $0.00333
-14.04%
$3.33 million $168,558
Apr 2, 2024 $0.00388
-12.65%
$3.88 million $137,661
Apr 1, 2024 $0.00375
+34.35%
$4.39 million $312,748
Mar 31, 2024 $0.00279
-21.12%
$2.79 million $244,410
Mar 30, 2024 $0.00353
-22.81%
$3.53 million $184,550
Mar 29, 2024 $0.00458
+10.08%
$4.58 million $204,576
Mar 28, 2024 $0.00416
-2.35%
$4.16 million $554,302
Mar 27, 2024 $0.00436
-12.15%
$4.36 million $491,131
Mar 26, 2024 $0.00517
-11.97%
$5.17 million $337,166
Mar 25, 2024 $0.00588
-7.57%
$5.88 million $996,559
Mar 24, 2024 $0.00637
-1.68%
$6.37 million $485,289
Mar 23, 2024 $0.00649
+6.12%
$6.49 million $1.2 million
Mar 22, 2024 $0.00612
+12.08%
$6.12 million $1.73 million
Mar 21, 2024 $0.00546
-22.07%
$5.46 million $1.73 million
Mar 20, 2024 $0.00698
+4.72%
$6.98 million $1.12 million