Reddit Historical Data

RDDT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00204
-9.72%
$ 2.04 million $ 53,355
May 7, 2024 $ 0.00226
+8.63%
$ 2.26 million $ 47,047
May 6, 2024 $ 0.00208
-1.49%
$ 2.08 million $ 5,544
May 5, 2024 $ 0.00211
+5.07%
$ 2.11 million $ 19,773
May 4, 2024 $ 0.00201
-22.24%
$ 2.01 million $ 59,339
May 3, 2024 $ 0.00258
+14.61%
$ 2.58 million $ 88,538
May 2, 2024 $ 0.00198
+1.28%
$ 1.98 million $ 117,068
May 1, 2024 $ 0.00196
-22.83%
$ 1.96 million $ 169,828
Apr 30, 2024 $ 0.00254
-19.83%
$ 2.54 million $ 146,075
Apr 29, 2024 $ 0.00317
-7.10%
$ 3.17 million $ 12,877
Apr 28, 2024 $ 0.00341
+3.86%
$ 3.41 million $ 38,506
Apr 27, 2024 $ 0.00328
+12.08%
$ 3.28 million $ 125,717
Apr 26, 2024 $ 0.00293
-16.33%
$ 2.93 million $ 80,404
Apr 25, 2024 $ 0.0035
+18.24%
$ 3.5 million $ 137,496
Apr 24, 2024 $ 0.00296
-6.73%
$ 2.96 million $ 121,835
Apr 23, 2024 $ 0.00317
-6.23%
$ 3.17 million $ 162,705
Apr 22, 2024 $ 0.00329
-8.93%
$ 3.29 million $ 613,198
Apr 21, 2024 $ 0.00351
-16.52%
$ 3.51 million $ 73,858
Apr 20, 2024 $ 0.00421
+5.87%
$ 4.21 million $ 170,767
Apr 19, 2024 $ 0.00398
-24.28%
$ 3.98 million $ 244,991
Apr 18, 2024 $ 0.00525
-7.04%
$ 5.25 million $ 298,376
Apr 17, 2024 $ 0.00552
+13.72%
$ 5.52 million $ 99,448
Apr 16, 2024 $ 0.00485
-15.03%
$ 4.85 million $ 107,658
Apr 15, 2024 $ 0.00571
+18.24%
$ 5.71 million $ 99,711
Apr 14, 2024 $ 0.00466
+6.30%
$ 4.66 million $ 185,894
Apr 13, 2024 $ 0.00456
-23.38%
$ 4.56 million $ 278,817
Apr 12, 2024 $ 0.00595
-13.80%
$ 5.95 million $ 309,991
Apr 11, 2024 $ 0.00708
-3.55%
$ 7.08 million $ 161,223
Apr 10, 2024 $ 0.00734
+7.04%
$ 7.34 million $ 214,398
Apr 9, 2024 $ 0.00686
-6.49%
$ 6.86 million $ 532,061
Apr 8, 2024 $ 0.00733
+9.10%
$ 7.33 million $ 984,261
Apr 7, 2024 $ 0.00697
+89.72%
$ 6.97 million $ 1.16 million
Apr 6, 2024 $ 0.00368
-15.85%
$ 3.68 million $ 197,121
Apr 5, 2024 $ 0.00437
+17.90%
$ 4.37 million $ 1.11 million
Apr 4, 2024 $ 0.00371
+11.38%
$ 3.71 million $ 714,874
Apr 3, 2024 $ 0.00333
-14.04%
$ 3.33 million $ 168,558
Apr 2, 2024 $ 0.00388
-12.65%
$ 3.88 million $ 137,661
Apr 1, 2024 $ 0.00375
+34.35%
$ 4.39 million $ 312,748
Mar 31, 2024 $ 0.00279
-21.12%
$ 2.79 million $ 244,410
Mar 30, 2024 $ 0.00353
-22.81%
$ 3.53 million $ 184,550
Mar 29, 2024 $ 0.00458
+10.08%
$ 4.58 million $ 204,576
Mar 28, 2024 $ 0.00416
-2.35%
$ 4.16 million $ 554,302
Mar 27, 2024 $ 0.00436
-12.15%
$ 4.36 million $ 491,131
Mar 26, 2024 $ 0.00517
-11.97%
$ 5.17 million $ 337,166
Mar 25, 2024 $ 0.00588
-7.57%
$ 5.88 million $ 996,559
Mar 24, 2024 $ 0.00637
-1.68%
$ 6.37 million $ 485,289
Mar 23, 2024 $ 0.00649
+6.12%
$ 6.49 million $ 1.2 million
Mar 22, 2024 $ 0.00612
+12.08%
$ 6.12 million $ 1.73 million
Mar 21, 2024 $ 0.00546
-22.07%
$ 5.46 million $ 1.73 million
Mar 20, 2024 $ 0.00698
+4.72%
$ 6.98 million $ 1.12 million