Reddit Historical Data

RDDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00651
-13.06%
$ 6.51 million $ 551,181
Mar 18, 2024 $ 0.00749
-2.01%
$ 7.49 million $ 948,270
Mar 17, 2024 $ 0.00785
-0.91%
$ 7.85 million $ 514,293
Mar 16, 2024 $ 0.00792
-2.59%
$ 7.92 million $ 1.22 million
Mar 15, 2024 $ 0.00814
-13.05%
$ 8.14 million $ 1.6 million
Mar 14, 2024 $ 0.00935
-21.20%
$ 9.35 million $ 1.43 million
Mar 13, 2024 $ 0.012
+43.64%
$ 11.97 million $ 1.31 million
Mar 12, 2024 $ 0.00832
-18.38%
$ 8.32 million $ 1.31 million
Mar 11, 2024 $ 0.0126
+185.28%
$ 12.55 million $ 1.7 million
Mar 10, 2024 $ 0.0044
+39.10%
$ 4.4 million $ 648,921
Mar 9, 2024 $ 0.0031
+51.59%
$ 3.1 million $ 915,669
Mar 8, 2024 $ 0.00204
+41.63%
$ 2.04 million $ 340,963
Mar 7, 2024 $ 0.00144
+46.57%
$ 1.44 million $ 139,276
Mar 6, 2024 $ 0.00101
+70.47%
$ 1.01 million $ 164,654
Mar 5, 2024 $ 0.000597
-39.91%
$ 596,826 $ 42,009
Mar 4, 2024 $ 0.000993
-0.93%
$ 993,300 $ 132,650
Mar 3, 2024 $ 0.001
+15.63%
$ 1 million $ 225,609
Mar 2, 2024 $ 0.000866
-27.80%
$ 865,926 $ 225,962
Mar 1, 2024 $ 0.00113
+96.13%
$ 1.13 million $ 514,029
Feb 29, 2024 $ 0.000577
+45.31%
$ 577,117 $ 502,062
Download