Reddit Historical Data

RDDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.00651
-13.06%
$6.51 million $551,181
Mar 18, 2024 $0.00749
-2.01%
$7.49 million $948,270
Mar 17, 2024 $0.00785
-0.91%
$7.85 million $514,293
Mar 16, 2024 $0.00792
-2.59%
$7.92 million $1.22 million
Mar 15, 2024 $0.00814
-13.05%
$8.14 million $1.6 million
Mar 14, 2024 $0.00935
-21.20%
$9.35 million $1.43 million
Mar 13, 2024 $0.012
+43.64%
$11.97 million $1.31 million
Mar 12, 2024 $0.00832
-18.38%
$8.32 million $1.31 million
Mar 11, 2024 $0.0126
+185.28%
$12.55 million $1.7 million
Mar 10, 2024 $0.0044
+39.10%
$4.4 million $648,921
Mar 9, 2024 $0.0031
+51.59%
$3.1 million $915,669
Mar 8, 2024 $0.00204
+41.63%
$2.04 million $340,963
Mar 7, 2024 $0.00144
+46.57%
$1.44 million $139,276
Mar 6, 2024 $0.00101
+70.47%
$1.01 million $164,654
Mar 5, 2024 $0.000597
-39.91%
$596,826 $42,009
Mar 4, 2024 $0.000993
-0.93%
$993,300 $132,650
Mar 3, 2024 $0.001
+15.63%
$1 million $225,609
Mar 2, 2024 $0.000866
-27.80%
$865,926 $225,962
Mar 1, 2024 $0.00113
+96.13%
$1.13 million $514,029
Feb 29, 2024 $0.000577
+45.31%
$577,117 $502,062
Download