PWR Coin Historical Data

PWR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0000158
-54.20%
$ 152,798 $ 760
Feb 12, 2020 $ 0.0000345
+12.40%
$ 333,683 $ 112
Feb 11, 2020 $ 0.0000307
+211.30%
$ 296,955 $ 142
Feb 10, 2020 $ 0.0₅987
-2.14%
$ 95,416 $ 0
Feb 9, 2020 $ 0.0000101
-53.70%
$ 97,490 $ 6
Feb 8, 2020 $ 0.0000218
+122.24%
$ 210,742 $ 73
Feb 7, 2020 $ 0.0₅981
+0.21%
$ 94,828 $ 0
Feb 6, 2020 $ 0.0₅979
+1.75%
$ 94,623 $ 0.01
Feb 5, 2020 $ 0.0₅962
+4.55%
$ 92,988 $ 1
Feb 4, 2020 $ 0.0₅92
-18.86%
$ 88,938 $ 2
Feb 3, 2020 $ 0.0000113
+22.25%
$ 109,647 $ 101
Feb 2, 2020 $ 0.0₅928
+0.04%
$ 89,701 $ 2
Feb 1, 2020 $ 0.0₅928
-30.74%
$ 89,673 $ 4
Jan 31, 2020 $ 0.0000134
+41.90%
$ 129,439 $ 144
Jan 30, 2020 $ 0.0₅947
+2.23%
$ 91,504 $ 0
Jan 29, 2020 $ 0.0₅926
-0.89%
$ 89,525 $ 0
Jan 28, 2020 $ 0.0₅934
-7.90%
$ 90,290 $ 2
Jan 27, 2020 $ 0.0000101
+18.54%
$ 98,031 $ 37
Jan 26, 2020 $ 0.0₅856
-29.59%
$ 82,684 $ 34
Jan 25, 2020 $ 0.0000122
+17.10%
$ 117,475 $ 28
Jan 24, 2020 $ 0.0000104
+23.74%
$ 100,311 $ 18
Jan 23, 2020 $ 0.0₅839
-17.42%
$ 81,044 $ 2
Jan 22, 2020 $ 0.0000102
-41.77%
$ 98,147 $ 25
Jan 21, 2020 $ 0.0000174
+101.80%
$ 168,581 $ 10
Jan 20, 2020 $ 0.0₅864
-0.68%
$ 83,540 $ 14
Jan 19, 2020 $ 0.0₅87
-28.25%
$ 84,075 $ 0.1
Jan 18, 2020 $ 0.0000121
+4.75%
$ 117,243 $ 30
Jan 17, 2020 $ 0.0000116
-6.81%
$ 112,144 $ 45
Jan 16, 2020 $ 0.0000124
-32.64%
$ 120,300 $ 54
Jan 15, 2020 $ 0.0000185
+110.45%
$ 178,546 $ 268
Jan 14, 2020 $ 0.0₅878
-89.02%
$ 84,898 $ 0
Jan 13, 2020 $ 0.00008
+983.27%
$ 773,216 $ 1
Jan 12, 2020 $ 0.0₅738
-8.13%
$ 71,310 $ 1
Jan 11, 2020 $ 0.0₅803
-1.21%
$ 77,606 $ 0.001
Jan 10, 2020 $ 0.0₅813
+17.15%
$ 78,546 $ 0.001
Jan 9, 2020 $ 0.0₅694
-14.15%
$ 67,066 $ 1
Jan 8, 2020 $ 0.0₅808
-1.46%
$ 78,131 $ 0
Jan 7, 2020 $ 0.0₅82
+0.31%
$ 79,290 $ 2
Jan 4, 2020 $ 0.0₅808
-0.01%
$ 78,086 $ 4
Jan 3, 2020 $ 0.0₅808
+15.36%
$ 78,077 $ 3
Jan 2, 2020 $ 0.0₅7
-2.44%
$ 67,680 $ 0
Jan 1, 2020 $ 0.0₅724
+0.70%
$ 69,962 $ 0.01
Dec 31, 2019 $ 0.0₅719
-0.65%
$ 69,479 $ 0
Dec 30, 2019 $ 0.0₅724
-2.40%
$ 69,935 $ 1
Dec 29, 2019 $ 0.0₅741
+1.33%
$ 71,653 $ 3
Dec 28, 2019 $ 0.0₅732
-1.71%
$ 70,710 $ 62
Dec 27, 2019 $ 0.0₅744
-1.67%
$ 71,946 $ 134
Dec 26, 2019 $ 0.0₅757
+15.40%
$ 73,167 $ 211
Dec 25, 2019 $ 0.0₅655
-10.48%
$ 63,337 $ 260
Dec 24, 2019 $ 0.0₅732
-0.83%
$ 70,734 $ 0