PWR Coin Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0000109
+1.43%
$105,346 $0
Jul 3, 2022 $0.0000108
+2.27%
$103,923 $0
Feb 15, 2022 $0.0000311
+6.15%
$300,931 $0
Feb 14, 2022 $0.0000293
+2.04%
$283,499 $0
Feb 6, 2022 $0.00003
-0.55%
$290,169 $0
Feb 5, 2022 $0.0000301
+0.31%
$291,273 $1
Nov 10, 2021 $0.000683
+2.03%
$6.61 million $7
Nov 9, 2021 $0.000669
-0.32%
$6.47 million $7
Oct 22, 2021 $0.0000413
+1.73%
$399,318 $144
Oct 21, 2021 $0.0000406
-2.18%
$392,856 $624
Oct 20, 2021 $0.0000416
+0.83%
$401,938 $0
Oct 3, 2021 $0.0000478
+0.16%
$461,808 $0
Oct 2, 2021 $0.0000477
-0.86%
$461,056 $0
Oct 1, 2021 $0.0000481
+1.65%
$464,753 $0
Sep 10, 2021 $0.0000466
+0.33%
$450,659 $1
Sep 9, 2021 $0.0000464
+0.56%
$448,436 $1
Sep 8, 2021 $0.0000461
-2.24%
$445,586 $0.01
Aug 31, 2021 $0.0000343
+6.21%
$331,112 $0
Aug 30, 2021 $0.0000323
+2.09%
$311,878 $0
Aug 28, 2021 $0.0000488
-0.61%
$471,275 $73
Aug 27, 2021 $0.000049
+1.54%
$473,643 $123
Aug 19, 2021 $0.0000304
+0.51%
$293,587 $25
Aug 18, 2021 $0.0000303
-0.11%
$293,253 $25
Aug 17, 2021 $0.0000462
+0.60%
$446,918 $0
Aug 16, 2021 $0.000046
-3.43%
$444,382 $0
Aug 12, 2021 $0.0000443
-2.91%
$428,443 $4
Aug 11, 2021 $0.0000456
+0.02%
$440,876 $4
Aug 10, 2021 $0.0000456
+0.98%
$440,560 $0
Jul 30, 2021 $0.0000398
-0.47%
$384,634 $0.01
Jul 29, 2021 $0.00004
+0.12%
$386,515 $0.01
Jul 25, 2021 $0.0000347
+1.42%
$335,704 $0
Jul 24, 2021 $0.0000342
+2.06%
$330,917 $0
Jul 23, 2021 $0.0000335
+2.93%
$324,081 $0
Jul 19, 2021 $0.0000306
-3.66%
$295,952 $0
Jul 18, 2021 $0.0000318
+0.85%
$307,299 $0
Jul 17, 2021 $0.0000315
-89.96%
$304,860 $3
Jul 16, 2021 $0.000314
-0.88%
$3.04 million $3
Jul 13, 2021 $0.0000207
+0.00%
$199,806 $13
Jul 12, 2021 $0.0000207
-3.88%
$199,909 $13
Jul 6, 2021 $0.0000339
+0.32%
$327,578 $0
Jul 5, 2021 $0.0000338
-2.27%
$326,777 $0
Jul 4, 2021 $0.0000355
+2.52%
$343,566 $4
Jul 3, 2021 $0.0000347
-0.16%
$335,144 $3
Jul 1, 2021 $0.0000335
-4.44%
$323,650 $0
Jun 30, 2021 $0.0000351
+2.48%
$338,796 $0
Jun 17, 2021 $0.0000384
+0.08%
$371,040 $0
Jun 16, 2021 $0.0000383
-23.67%
$370,525 $0
Jun 15, 2021 $0.0000502
-87.60%
$485,429 $56
Jun 14, 2021 $0.000405
+3.64%
$3.91 million $69
Jun 13, 2021 $0.00039
+4.90%
$3.77 million $16
Download