PWR Coin Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000109
+1.43%
$ 105,346 $ 0
Jul 3, 2022 $ 0.0000108
+2.27%
$ 103,923 $ 0
Feb 15, 2022 $ 0.0000311
+6.15%
$ 300,931 $ 0
Feb 14, 2022 $ 0.0000293
+2.04%
$ 283,499 $ 0
Feb 6, 2022 $ 0.00003
-0.55%
$ 290,169 $ 0
Feb 5, 2022 $ 0.0000301
+0.31%
$ 291,273 $ 1
Nov 10, 2021 $ 0.000683
+2.03%
$ 6.61 million $ 7
Nov 9, 2021 $ 0.000669
-0.32%
$ 6.47 million $ 7
Oct 22, 2021 $ 0.0000413
+1.73%
$ 399,318 $ 144
Oct 21, 2021 $ 0.0000406
-2.18%
$ 392,856 $ 624
Oct 20, 2021 $ 0.0000416
+0.83%
$ 401,938 $ 0
Oct 3, 2021 $ 0.0000478
+0.16%
$ 461,808 $ 0
Oct 2, 2021 $ 0.0000477
-0.86%
$ 461,056 $ 0
Oct 1, 2021 $ 0.0000481
+1.65%
$ 464,753 $ 0
Sep 10, 2021 $ 0.0000466
+0.33%
$ 450,659 $ 1
Sep 9, 2021 $ 0.0000464
+0.56%
$ 448,436 $ 1
Sep 8, 2021 $ 0.0000461
-2.24%
$ 445,586 $ 0.01
Aug 31, 2021 $ 0.0000343
+6.21%
$ 331,112 $ 0
Aug 30, 2021 $ 0.0000323
+2.09%
$ 311,878 $ 0
Aug 28, 2021 $ 0.0000488
-0.61%
$ 471,275 $ 73
Aug 27, 2021 $ 0.000049
+1.54%
$ 473,643 $ 123
Aug 19, 2021 $ 0.0000304
+0.51%
$ 293,587 $ 25
Aug 18, 2021 $ 0.0000303
-0.11%
$ 293,253 $ 25
Aug 17, 2021 $ 0.0000462
+0.60%
$ 446,918 $ 0
Aug 16, 2021 $ 0.000046
-3.43%
$ 444,382 $ 0
Aug 12, 2021 $ 0.0000443
-2.91%
$ 428,443 $ 4
Aug 11, 2021 $ 0.0000456
+0.02%
$ 440,876 $ 4
Aug 10, 2021 $ 0.0000456
+0.98%
$ 440,560 $ 0
Jul 30, 2021 $ 0.0000398
-0.47%
$ 384,634 $ 0.01
Jul 29, 2021 $ 0.00004
+0.12%
$ 386,515 $ 0.01
Jul 25, 2021 $ 0.0000347
+1.42%
$ 335,704 $ 0
Jul 24, 2021 $ 0.0000342
+2.06%
$ 330,917 $ 0
Jul 23, 2021 $ 0.0000335
+2.93%
$ 324,081 $ 0
Jul 19, 2021 $ 0.0000306
-3.66%
$ 295,952 $ 0
Jul 18, 2021 $ 0.0000318
+0.85%
$ 307,299 $ 0
Jul 17, 2021 $ 0.0000315
-89.96%
$ 304,860 $ 3
Jul 16, 2021 $ 0.000314
-0.88%
$ 3.04 million $ 3
Jul 13, 2021 $ 0.0000207
+0.00%
$ 199,806 $ 13
Jul 12, 2021 $ 0.0000207
-3.88%
$ 199,909 $ 13
Jul 6, 2021 $ 0.0000339
+0.32%
$ 327,578 $ 0
Jul 5, 2021 $ 0.0000338
-2.27%
$ 326,777 $ 0
Jul 4, 2021 $ 0.0000355
+2.52%
$ 343,566 $ 4
Jul 3, 2021 $ 0.0000347
-0.16%
$ 335,144 $ 3
Jul 1, 2021 $ 0.0000335
-4.44%
$ 323,650 $ 0
Jun 30, 2021 $ 0.0000351
+2.48%
$ 338,796 $ 0
Jun 17, 2021 $ 0.0000384
+0.08%
$ 371,040 $ 0
Jun 16, 2021 $ 0.0000383
-23.67%
$ 370,525 $ 0
Jun 15, 2021 $ 0.0000502
-87.60%
$ 485,429 $ 56
Jun 14, 2021 $ 0.000405
+3.64%
$ 3.91 million $ 69
Jun 13, 2021 $ 0.00039
+4.90%
$ 3.77 million $ 16
Download