PWR Coin Historical Data

PWR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0₅738
-2.71%
$ 71,345 $ 0
Dec 22, 2019 $ 0.0₅728
+0.60%
$ 70,318 $ 0
Dec 21, 2019 $ 0.0₅723
+39.23%
$ 69,913 $ 0
Dec 20, 2019 $ 0.0₅52
-21.55%
$ 50,211 $ 8
Dec 19, 2019 $ 0.0₅662
-8.08%
$ 64,024 $ 0
Dec 18, 2019 $ 0.0₅671
+0.34%
$ 64,859 $ 0
Dec 17, 2019 $ 0.0₅67
-3.60%
$ 64,736 $ 0
Dec 16, 2019 $ 0.0₅695
+20.76%
$ 67,159 $ 0
Dec 15, 2019 $ 0.0₅575
-32.37%
$ 55,616 $ 29
Dec 14, 2019 $ 0.0₅851
+17.02%
$ 82,235 $ 15
Dec 13, 2019 $ 0.0₅727
+0.42%
$ 70,271 $ 56
Dec 12, 2019 $ 0.0₅724
+0.37%
$ 69,982 $ 0
Dec 11, 2019 $ 0.0₅725
-0.45%
$ 70,115 $ 0
Dec 10, 2019 $ 0.0₅729
-1.25%
$ 70,433 $ 0
Dec 9, 2019 $ 0.0₅738
-2.59%
$ 71,318 $ 2
Dec 8, 2019 $ 0.0₅757
+65.94%
$ 73,209 $ 0.1
Dec 7, 2019 $ 0.0₅456
-26.05%
$ 44,118 $ 2
Dec 6, 2019 $ 0.0₅617
-17.65%
$ 59,658 $ 5
Dec 5, 2019 $ 0.0₅754
+22.23%
$ 72,903 $ 0
Dec 4, 2019 $ 0.0₅622
-29.29%
$ 60,123 $ 257
Dec 3, 2019 $ 0.0₅88
+19.37%
$ 85,033 $ 19
Dec 2, 2019 $ 0.0₅737
-0.93%
$ 71,242 $ 3
Dec 1, 2019 $ 0.0₅744
-1.26%
$ 71,925 $ 1
Nov 30, 2019 $ 0.0₅754
-3.07%
$ 72,839 $ 2
Nov 29, 2019 $ 0.0₅778
+3.95%
$ 75,194 $ 3
Nov 28, 2019 $ 0.0₅749
-0.99%
$ 72,345 $ 1
Nov 27, 2019 $ 0.0₅758
-8.42%
$ 73,226 $ 1
Nov 26, 2019 $ 0.0₅827
+7.65%
$ 79,967 $ 123
Nov 25, 2019 $ 0.0₅766
+9.71%
$ 74,068 $ 2
Nov 24, 2019 $ 0.0₅699
-5.29%
$ 67,518 $ 1
Nov 23, 2019 $ 0.0₅738
-0.46%
$ 71,282 $ 1
Nov 22, 2019 $ 0.0₅738
-8.50%
$ 71,342 $ 2
Nov 21, 2019 $ 0.0₅807
-7.18%
$ 77,973 $ 70
Nov 20, 2019 $ 0.0₅869
+2.74%
$ 84,007 $ 9
Nov 19, 2019 $ 0.0₅846
+2.02%
$ 81,764 $ 43
Nov 18, 2019 $ 0.0₅829
-2.94%
$ 80,149 $ 36
Nov 17, 2019 $ 0.0₅854
+0.53%
$ 82,565 $ 0.001
Nov 16, 2019 $ 0.0₅851
+0.00%
$ 82,260 $ 0
Nov 15, 2019 $ 0.0₅851
-2.07%
$ 82,256 $ 0
Nov 14, 2019 $ 0.0₅869
-1.45%
$ 84,000 $ 2
Nov 13, 2019 $ 0.0₅882
+17.27%
$ 85,236 $ 9
Nov 12, 2019 $ 0.0₅752
-14.13%
$ 72,680 $ 38
Nov 11, 2019 $ 0.0₅876
-51.67%
$ 84,641 $ 2
Nov 10, 2019 $ 0.0000181
+58.07%
$ 175,377 $ 11
Nov 9, 2019 $ 0.0000115
+28.61%
$ 110,949 $ 29
Nov 8, 2019 $ 0.0₅893
-28.62%
$ 86,280 $ 113
Nov 7, 2019 $ 0.0000125
+29.86%
$ 120,903 $ 6
Nov 6, 2019 $ 0.0₅963
-18.23%
$ 93,107 $ 136
Nov 5, 2019 $ 0.0000118
+5.29%
$ 113,644 $ 90
Nov 4, 2019 $ 0.0000112
+21.25%
$ 107,935 $ 105