PWR Coin Historical Data

PWR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0₅921
-1.20%
$ 89,024 $ 19
Nov 2, 2019 $ 0.0₅932
+1.03%
$ 90,108 $ 3
Nov 1, 2019 $ 0.0₅923
+0.92%
$ 89,193 $ 40
Oct 31, 2019 $ 0.0₅914
-15.16%
$ 88,380 $ 0.01
Oct 30, 2019 $ 0.0000108
-26.42%
$ 104,180 $ 2
Oct 29, 2019 $ 0.0000147
-20.52%
$ 141,592 $ 52
Oct 28, 2019 $ 0.0000184
+32.95%
$ 178,163 $ 30
Oct 27, 2019 $ 0.0000139
+74.88%
$ 134,045 $ 318
Oct 26, 2019 $ 0.0₅789
-12.75%
$ 76,286 $ 1,054
Oct 25, 2019 $ 0.0₅904
-54.59%
$ 87,357 $ 368
Oct 24, 2019 $ 0.0000199
+143.60%
$ 192,375 $ 6
Oct 23, 2019 $ 0.0₅817
-6.02%
$ 78,955 $ 1
Oct 22, 2019 $ 0.0₅869
-0.45%
$ 84,014 $ 4
Oct 21, 2019 $ 0.0₅873
-0.77%
$ 84,394 $ 1
Oct 20, 2019 $ 0.0₅88
+0.47%
$ 85,042 $ 20
Oct 18, 2019 $ 0.0₅527
-1.53%
$ 50,902 $ 158
Oct 17, 2019 $ 0.0₅535
-93.41%
$ 51,694 $ 160
Oct 16, 2019 $ 0.0000812
+237.56%
$ 784,892 $ 21
Oct 15, 2019 $ 0.0000241
+160.73%
$ 232,516 $ 104
Oct 14, 2019 $ 0.0₅923
-1.09%
$ 89,177 $ 132
Oct 13, 2019 $ 0.0000108
+0.20%
$ 104,839 $ 78
Oct 12, 2019 $ 0.0000108
-15.29%
$ 104,818 $ 163
Oct 11, 2019 $ 0.0000201
-4.29%
$ 194,188 $ 0
Oct 10, 2019 $ 0.000021
+8.13%
$ 202,733 $ 25
Oct 9, 2019 $ 0.0000193
+6.07%
$ 186,948 $ 22
Oct 8, 2019 $ 0.0000269
-1.20%
$ 260,234 $ 6
Oct 7, 2019 $ 0.0000273
-65.53%
$ 263,401 $ 6
Oct 6, 2019 $ 0.0000793
-3.01%
$ 766,245 $ 4
Oct 5, 2019 $ 0.0000817
-0.26%
$ 790,009 $ 9
Oct 4, 2019 $ 0.0000823
-1.26%
$ 795,116 $ 3
Oct 3, 2019 $ 0.0000833
-0.43%
$ 805,247 $ 0.1
Oct 2, 2019 $ 0.000027
+1.05%
$ 261,314 $ 7
Oct 1, 2019 $ 0.0000268
-67.73%
$ 258,617 $ 108
Sep 30, 2019 $ 0.0000829
+26.76%
$ 801,382 $ 0.1
Sep 29, 2019 $ 0.0000654
+280.23%
$ 632,221 $ 3
Sep 28, 2019 $ 0.0000823
+166.36%
$ 795,041 $ 0.1
Sep 27, 2019 $ 0.0000309
+99.03%
$ 298,413 $ 288
Sep 26, 2019 $ 0.0000155
-19.31%
$ 149,942 $ 244
Sep 25, 2019 $ 0.0000192
-41.62%
$ 185,681 $ 31
Sep 24, 2019 $ 0.0000326
+169.70%
$ 314,959 $ 285
Sep 23, 2019 $ 0.0000121
+2.54%
$ 116,782 $ 31
Sep 22, 2019 $ 0.0000118
+6.78%
$ 113,883 $ 70
Sep 21, 2019 $ 0.000011
+1.32%
$ 106,655 $ 522
Sep 20, 2019 $ 0.0000109
-38.57%
$ 105,263 $ 57
Sep 19, 2019 $ 0.0000177
-6.83%
$ 171,390 $ 394
Sep 18, 2019 $ 0.000019
+1.54%
$ 183,993 $ 15
Sep 17, 2019 $ 0.0000188
+5.86%
$ 181,229 $ 39
Sep 16, 2019 $ 0.0000177
+4.95%
$ 171,284 $ 19
Sep 15, 2019 $ 0.0000169
+0.09%
$ 163,214 $ 29
Sep 13, 2019 $ 0.000103
-0.29%
$ 998,843 $ 0