PWR Coin Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000104
+2.97%
$ 1 million $ 0
Sep 11, 2019 $ 0.0001
+0.68%
$ 970,532 $ 1
Sep 9, 2019 $ 0.000102
-1.04%
$ 990,130 $ 0
Sep 8, 2019 $ 0.000104
-0.73%
$ 1 million $ 0
Sep 7, 2019 $ 0.000104
+1.33%
$ 1.01 million $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ 995,551 $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ 1.02 million $ 4
Sep 4, 2019 $ 0.000105
+196.81%
$ 1.01 million $ 0
Sep 3, 2019 $ 0.0000353
+147.56%
$ 341,462 $ 2
Sep 2, 2019 $ 0.0000143
-61.89%
$ 138,164 $ 335
Sep 1, 2019 $ 0.0000376
-4.57%
$ 363,558 $ 555
Aug 31, 2019 $ 0.0000394
-58.95%
$ 380,968 $ 217
Aug 30, 2019 $ 0.000096
+187.26%
$ 928,030 $ 0
Aug 29, 2019 $ 0.0000334
+0.89%
$ 323,066 $ 6
Aug 28, 2019 $ 0.0000331
+26.41%
$ 320,228 $ 265
Aug 27, 2019 $ 0.0000262
-74.70%
$ 253,327 $ 61
Aug 26, 2019 $ 0.000103
+162.88%
$ 997,889 $ 1
Aug 25, 2019 $ 0.0000393
-7.43%
$ 379,478 $ 1
Aug 24, 2019 $ 0.0000424
+3.90%
$ 409,915 $ 121
Aug 23, 2019 $ 0.0000429
+1.92%
$ 414,391 $ 339
Aug 22, 2019 $ 0.0000421
+2.30%
$ 406,611 $ 451
Aug 21, 2019 $ 0.0000412
-61.67%
$ 397,959 $ 506
Aug 20, 2019 $ 0.000107
+380.53%
$ 1.04 million $ 2
Aug 19, 2019 $ 0.0000222
-39.92%
$ 214,902 $ 1
Aug 18, 2019 $ 0.000037
-63.98%
$ 357,939 $ 19
Aug 17, 2019 $ 0.000103
+175.43%
$ 992,433 $ 0
Aug 16, 2019 $ 0.0000371
+15.76%
$ 358,822 $ 524
Aug 15, 2019 $ 0.0000319
+5.55%
$ 308,350 $ 1,251
Aug 14, 2019 $ 0.0000301
-72.11%
$ 291,313 $ 41
Aug 13, 2019 $ 0.000108
-4.16%
$ 1.04 million $ 18
Aug 12, 2019 $ 0.000113
+251.80%
$ 1.09 million $ 23
Aug 11, 2019 $ 0.0000321
+11.92%
$ 310,020 $ 42
Aug 10, 2019 $ 0.0000287
-2.20%
$ 277,023 $ 183
Aug 9, 2019 $ 0.000025
-78.46%
$ 241,610 $ 0
Aug 8, 2019 $ 0.000116
-1.45%
$ 1.12 million $ 6
Aug 7, 2019 $ 0.000118
+176.80%
$ 1.14 million $ 0.001
Aug 6, 2019 $ 0.0000426
+69.25%
$ 412,012 $ 0
Aug 5, 2019 $ 0.0000252
+2.78%
$ 243,396 $ 72
Aug 4, 2019 $ 0.0000245
-18.21%
$ 236,816 $ 658
Aug 3, 2019 $ 0.00003
-7.86%
$ 289,651 $ 1
Aug 2, 2019 $ 0.0000325
+36.18%
$ 314,363 $ 1,074
Aug 1, 2019 $ 0.0000239
-76.17%
$ 230,849 $ 22
Jul 31, 2019 $ 0.0001
+5.41%
$ 968,838 $ 67
Jul 30, 2019 $ 0.0000951
+249.39%
$ 919,116 $ 159
Jul 29, 2019 $ 0.0000272
+7.05%
$ 263,049 $ 1,891
Jul 28, 2019 $ 0.0000254
+11.37%
$ 245,729 $ 63
Jul 27, 2019 $ 0.0000228
-76.35%
$ 220,652 $ 1
Jul 26, 2019 $ 0.0000965
+339.22%
$ 932,996 $ 42
Jul 25, 2019 $ 0.000022
+1.49%
$ 212,429 $ 0
Jul 24, 2019 $ 0.0000217
-7.26%
$ 209,308 $ 318