PWR Coin Historical Data

PWR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000233
+6.13%
$ 225,656 $ 2
Jul 22, 2019 $ 0.000022
-79.03%
$ 212,624 $ 8
Jul 21, 2019 $ 0.000105
+198.84%
$ 1.01 million $ 35
Jul 20, 2019 $ 0.0000351
+32.17%
$ 339,334 $ 1,711
Jul 19, 2019 $ 0.0000266
-26.46%
$ 256,740 $ 2,606
Jul 18, 2019 $ 0.0000361
-62.44%
$ 349,122 $ 1,558
Jul 17, 2019 $ 0.0000962
+8.06%
$ 929,315 $ 481
Jul 16, 2019 $ 0.000089
-18.31%
$ 860,055 $ 68
Jul 15, 2019 $ 0.000109
+685.35%
$ 1.05 million $ 0
Jul 14, 2019 $ 0.0000139
-26.50%
$ 134,039 $ 123
Jul 13, 2019 $ 0.0000189
-30.92%
$ 182,365 $ 642
Jul 12, 2019 $ 0.0000273
+67.95%
$ 263,999 $ 488
Jul 11, 2019 $ 0.0000163
-72.50%
$ 157,184 $ 143
Jul 10, 2019 $ 0.0000591
+142.17%
$ 571,589 $ 34
Jul 9, 2019 $ 0.0000244
+13.14%
$ 236,031 $ 21
Jul 8, 2019 $ 0.0000216
+0.97%
$ 208,608 $ 3
Jul 7, 2019 $ 0.000112
+0.56%
$ 1.08 million $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ 1.08 million $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 1.06 million $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 1.07 million $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 1.13 million $ 0
Jul 2, 2019 $ 0.000107
+288.52%
$ 1.03 million $ 0
Jul 1, 2019 $ 0.0000275
-4.49%
$ 265,544 $ 1,256
Jun 29, 2019 $ 0.0000306
+0.16%
$ 295,567 $ 32
Jun 28, 2019 $ 0.000113
+2.60%
$ 1.09 million $ 148
Jun 27, 2019 $ 0.00011
+125.21%
$ 1.06 million $ 144
Jun 26, 2019 $ 0.0000488
+4.05%
$ 471,978 $ 856
Jun 25, 2019 $ 0.0000469
-48.51%
$ 453,617 $ 83
Jun 24, 2019 $ 0.0000911
+49.66%
$ 880,900 $ 301
Jun 23, 2019 $ 0.0000609
+159.38%
$ 588,591 $ 299
Jun 22, 2019 $ 0.0000235
+62.13%
$ 226,935 $ 422
Jun 21, 2019 $ 0.0000145
-51.25%
$ 139,975 $ 218
Jun 20, 2019 $ 0.0000297
+23.73%
$ 287,107 $ 269
Jun 19, 2019 $ 0.000024
-3.95%
$ 232,048 $ 37
Jun 18, 2019 $ 0.000025
-8.10%
$ 241,584 $ 316
Jun 17, 2019 $ 0.0000272
-67.15%
$ 262,891 $ 95
Jun 16, 2019 $ 0.0000828
-4.31%
$ 800,227 $ 7
Jun 15, 2019 $ 0.0000865
+4.84%
$ 836,270 $ 63
Jun 14, 2019 $ 0.0000825
+192.16%
$ 797,646 $ 7
Jun 13, 2019 $ 0.0000282
+9.78%
$ 273,013 $ 2
Jun 12, 2019 $ 0.0000257
+50.48%
$ 248,652 $ 173
Jun 11, 2019 $ 0.0000171
-0.96%
$ 165,232 $ 1,032
Jun 10, 2019 $ 0.0000173
+4.63%
$ 166,816 $ 851
Jun 9, 2019 $ 0.0000165
-25.65%
$ 159,450 $ 2
Jun 8, 2019 $ 0.0000222
-52.71%
$ 214,451 $ 77
Jun 7, 2019 $ 0.0000469
+170.27%
$ 453,484 $ 3
Jun 6, 2019 $ 0.0000174
-1.17%
$ 167,794 $ 122
Jun 5, 2019 $ 0.0000176
+22.20%
$ 169,788 $ 1
Jun 4, 2019 $ 0.0000144
-36.56%
$ 138,923 $ 3
Jun 3, 2019 $ 0.0000227
-16.32%
$ 218,980 $ 687