PWR Coin Historical Data

PWR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0000403
+1.22%
$ 389,438 $ 1
Feb 21, 2019 $ 0.0000398
-1.25%
$ 384,775 $ 2
Feb 20, 2019 $ 0.0000403
+1.77%
$ 389,694 $ 37
Feb 19, 2019 $ 0.0000396
+0.47%
$ 383,025 $ 1
Feb 18, 2019 $ 0.0000395
+6.49%
$ 381,306 $ 1
Feb 17, 2019 $ 0.0000371
+1.90%
$ 358,199 $ 3
Feb 16, 2019 $ 0.0000364
+0.09%
$ 351,536 $ 1
Feb 15, 2019 $ 0.0000363
+0.41%
$ 351,220 $ 2
Feb 14, 2019 $ 0.0000362
-0.13%
$ 349,810 $ 0.1
Feb 13, 2019 $ 0.0000363
-0.41%
$ 350,370 $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ 351,819 $ 4
Feb 11, 2019 $ 0.0000362
-1.92%
$ 350,277 $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 357,281 $ 95
Feb 9, 2019 $ 0.0000367
+0.02%
$ 354,422 $ 0.01
Feb 8, 2019 $ 0.0000367
+8.43%
$ 354,537 $ 3
Feb 7, 2019 $ 0.0000338
-0.72%
$ 326,974 $ 0
Feb 6, 2019 $ 0.0000341
-1.65%
$ 329,364 $ 0
Feb 5, 2019 $ 0.0000347
+0.53%
$ 334,923 $ 2
Feb 4, 2019 $ 0.0000345
-0.26%
$ 333,176 $ 0.1
Feb 3, 2019 $ 0.0000346
-1.32%
$ 334,065 $ 14
Feb 2, 2019 $ 0.000035
+0.60%
$ 338,253 $ 1
Feb 1, 2019 $ 0.0000348
+1.13%
$ 336,345 $ 72
Jan 31, 2019 $ 0.0000344
-0.99%
$ 332,659 $ 6
Jan 30, 2019 $ 0.0000348
+1.45%
$ 335,979 $ 56
Jan 29, 2019 $ 0.0000343
-1.04%
$ 331,246 $ 18
Jan 28, 2019 $ 0.0000346
-2.88%
$ 334,739 $ 3
Jan 27, 2019 $ 0.0000357
-0.41%
$ 344,685 $ 0
Jan 26, 2019 $ 0.0000358
-0.24%
$ 346,142 $ 0.1
Jan 25, 2019 $ 0.0000359
-0.43%
$ 346,951 $ 73
Jan 24, 2019 $ 0.0000361
+0.83%
$ 348,521 $ 15
Dec 18, 2018 $ 0.0000354
+0.51%
$ 341,864 $ 10
Dec 17, 2018 $ 0.0000352
+9.69%
$ 340,277 $ 10
Dec 16, 2018 $ 0.0000321
+0.25%
$ 310,224 $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ 309,501 $ 0
Dec 14, 2018 $ 0.0000321
-2.10%
$ 309,965 $ 1
Dec 13, 2018 $ 0.0000328
-5.05%
$ 316,574 $ 6
Dec 12, 2018 $ 0.0000345
+2.64%
$ 333,646 $ 287
Dec 11, 2018 $ 0.0000336
-1.82%
$ 325,084 $ 3
Dec 10, 2018 $ 0.0000343
-3.39%
$ 331,068 $ 2
Dec 9, 2018 $ 0.0000355
+3.97%
$ 343,313 $ 21
Dec 8, 2018 $ 0.0000342
+0.73%
$ 330,187 $ 17
Dec 7, 2018 $ 0.0000339
-1.95%
$ 327,980 $ 584
Dec 6, 2018 $ 0.0000347
-6.42%
$ 334,878 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 357,807 $ 377
Dec 4, 2018 $ 0.0000392
+1.45%
$ 378,899 $ 543
Dec 3, 2018 $ 0.0000386
-6.12%
$ 373,488 $ 3
Dec 2, 2018 $ 0.000041
-1.57%
$ 396,165 $ 0.1
Dec 1, 2018 $ 0.0000416
+4.39%
$ 402,258 $ 6
Nov 30, 2018 $ 0.0000399
-0.42%
$ 385,626 $ 148
Nov 29, 2018 $ 0.0000408
+0.00%
$ 394,425 $ 4,089