PWR Coin Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0000375
+0.00%
$ 362,178 $ 3,750
Nov 27, 2018 $ 0.0000423
+0.00%
$ 408,374 $ 3,926
Nov 26, 2018 $ 0.0000475
+0.00%
$ 458,891 $ 3,820
Nov 25, 2018 $ 0.0000449
+0.00%
$ 434,374 $ 4,292
Nov 24, 2018 $ 0.0000493
+0.00%
$ 476,024 $ 4,307
Nov 23, 2018 $ 0.0000469
+0.00%
$ 452,860 $ 4,525
Nov 22, 2018 $ 0.0000465
+0.00%
$ 449,145 $ 4,500
Nov 21, 2018 $ 0.0000753
+0.00%
$ 727,780 $ 4,634
Nov 20, 2018 $ 0.0000836
+0.00%
$ 807,882 $ 5,282
Nov 19, 2018 $ 0.0000809
+0.00%
$ 781,956 $ 5,598
Nov 18, 2018 $ 0.0000941
+0.00%
$ 909,511 $ 5,553
Nov 17, 2018 $ 0.000101
+0.00%
$ 972,158 $ 5,591
Nov 16, 2018 $ 0.0000559
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000612
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000641
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000648
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000643
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000637
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000638
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000632
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000629
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000639
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000645
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000645
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000645
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000647
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000649
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000645
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.0000654
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000658
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000628
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000625
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000063
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000661
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000661
+0.00%
$ -- $ 6,626