PWR Coin Historical Data

PWR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0000655
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000066
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000752
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000659
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000066
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000653
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000667
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000083
+0.00%
$ -- $ 6,519
Sep 23, 2018 $ 0.000067
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000668
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000642
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000701
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000681
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000869
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000661
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000065
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000644
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000894
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000805
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000992
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000785
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000641
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000981
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000891
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000844
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000784
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000726
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000937
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000863
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000744
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000962
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000866
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000118
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000116
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000122
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000118
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000124
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000121
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000121
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000994
+0.00%
$ -- $ 6,418
Jul 31, 2018 $ 0.0₅193
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₅198
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₅174
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0₅207
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₅199
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₅176
+0.00%
$ -- $ 8,232