PWR Coin Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.0₅297
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0₅317
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0₅576
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0₅971
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0₅256
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0₅106
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0₅107
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0₅109
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0₅105
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0₅103
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0₅108
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0₅11
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0₅12
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0₅124
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0₅124
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0₅122
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0₅127
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0₅131
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0₅137
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0₅144
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0₅143
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0₅139
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0₅139
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0₅153
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0₅155
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0₅155
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0₅161
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0₅16
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0₅172
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0₅173
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0₅157
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0₅156
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0₅156
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0₅154
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0₅157
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0₅142
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0₅135
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0₅124
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0₅124
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0₅125
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0₅129
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0₅148
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0₅142
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₅144
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0₅173
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0₅177
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0₅175
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0₅179
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0₅177
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0₅183
+0.00%
$ -- $ 8,181