PWR Coin Historical Data

PWR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0₅373
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0₅434
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0₅496
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0₅559
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0₅547
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0₅544
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0₅57
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0₅624
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0₅567
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0₅559
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0₅553
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0₅668
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0₅548
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0₅514
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0₅478
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0₅461
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0₅515
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0₅486
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0₅635
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0₅839
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0₅937
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0₅674
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0₅611
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0₅707
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0₅791
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0₅765
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0₅818
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0₅654
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0₅663
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0₅714
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0₅734
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0₅755
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0₅806
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0₅9
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0₅906
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0₅901
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0₅855
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0₅753
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0₅984
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000112
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00001
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000124
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000126
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000145
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000172
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000154
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0000198
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000239
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000182
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0₅667
+0.00%
$ -- $ 16,276