PWR Coin Historical Data

PWR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.0000704
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000709
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000069
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000708
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000709
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000709
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000707
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000701
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000697
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000657
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000558
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000569
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000572
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000553
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000357
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000169
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000051
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000574
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000457
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000458
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000501
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000475
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000536
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000049
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000485
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000449
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000447
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000459
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000452
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000457
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000444
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000444
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000462
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000461
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000446
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000443
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000443
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000442
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000437
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000436
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000425
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000425
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000441
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026