PWR Coin Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0000496
-89.77%
$ 479,813 $ 0.1
Feb 23, 2021 $ 0.000484
+2,609.27%
$ 4.68 million $ 20
Feb 22, 2021 $ 0.0000179
-23.14%
$ 172,633 $ 1,994
Feb 21, 2021 $ 0.0000233
-95.48%
$ 224,743 $ 11,901
Feb 20, 2021 $ 0.000513
+253.55%
$ 4.96 million $ 186
Feb 19, 2021 $ 0.000145
-58.90%
$ 1.4 million $ 109
Feb 18, 2021 $ 0.000353
+535.97%
$ 3.41 million $ 1,242
Feb 17, 2021 $ 0.0000555
-88.76%
$ 536,209 $ 6,950
Feb 16, 2021 $ 0.000494
+929.13%
$ 4.77 million $ 2,503
Feb 15, 2021 $ 0.000048
-90.16%
$ 463,737 $ 5
Feb 14, 2021 $ 0.000488
-0.23%
$ 4.72 million $ 39
Feb 12, 2021 $ 0.0000369
+3.05%
$ 356,921 $ 4
Feb 11, 2021 $ 0.0000358
+0.48%
$ 346,393 $ 4
Feb 6, 2021 $ 0.0000403
+27.99%
$ 389,955 $ 0
Feb 5, 2021 $ 0.0000315
-91.47%
$ 304,544 $ 1
Feb 4, 2021 $ 0.00037
-0.62%
$ 3.57 million $ 4
Feb 3, 2021 $ 0.0000361
+1.90%
$ 349,258 $ 5
Feb 2, 2021 $ 0.0000355
+5.76%
$ 342,956 $ 6
Feb 1, 2021 $ 0.000338
+1.99%
$ 3.26 million $ 17
Jan 24, 2021 $ 0.0000317
-1.04%
$ 306,810 $ 0
Jan 23, 2021 $ 0.0000321
-0.49%
$ 309,946 $ 0
Jan 22, 2021 $ 0.0000335
+8.73%
$ 324,041 $ 0
Jan 21, 2021 $ 0.0000308
-3.05%
$ 298,107 $ 0
Jan 18, 2021 $ 0.0000123
+0.02%
$ 118,988 $ 0.1
Jan 17, 2021 $ 0.0000123
-0.05%
$ 118,938 $ 0.1
Jan 16, 2021 $ 0.0000123
+5.47%
$ 119,168 $ 78
Jan 15, 2021 $ 0.0000117
-4.37%
$ 112,882 $ 1
Jan 14, 2021 $ 0.0000122
-69.52%
$ 117,736 $ 9
Jan 13, 2021 $ 0.00004
-88.22%
$ 386,140 $ 288
Jan 12, 2021 $ 0.000339
-0.65%
$ 3.27 million $ 21
Jan 8, 2021 $ 0.0000117
-4.21%
$ 113,328 $ 0.1
Jan 7, 2021 $ 0.0000122
+1.35%
$ 118,325 $ 0.1
Jan 6, 2021 $ 0.0000121
+5.13%
$ 116,618 $ 1
Jan 5, 2021 $ 0.0000109
+5.36%
$ 105,760 $ 0
Dec 30, 2020 $ 0.0000281
-0.06%
$ 271,720 $ 5
Dec 29, 2020 $ 0.000027
+0.53%
$ 261,000 $ 5
Dec 28, 2020 $ 0.0000271
+0.76%
$ 261,854 $ 0
Dec 27, 2020 $ 0.0000263
-1.64%
$ 254,380 $ 0
Dec 26, 2020 $ 0.0000264
+3.35%
$ 255,494 $ 0
Dec 23, 2020 $ 0.0000233
-2.57%
$ 225,368 $ 0
Dec 22, 2020 $ 0.0000238
+1.52%
$ 229,859 $ 1
Dec 17, 2020 $ 0.0000228
+5.52%
$ 220,616 $ 120
Dec 9, 2020 $ 0.0000183
+0.67%
$ 176,848 $ 1
Dec 8, 2020 $ 0.0000183
-3.29%
$ 176,935 $ 1
Dec 2, 2020 $ 0.000019
+1.07%
$ 183,999 $ 0
Dec 1, 2020 $ 0.0000188
-0.41%
$ 182,000 $ 0
Nov 26, 2020 $ 0.0000168
-10.61%
$ 162,047 $ 0
Nov 25, 2020 $ 0.0000188
-1.95%
$ 181,381 $ 0
Nov 24, 2020 $ 0.0000191
+4.04%
$ 184,958 $ 0
Nov 23, 2020 $ 0.0000184
-0.06%
$ 177,707 $ 1