PWR Coin Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000109
+3.67%
$ -- $ 0
Feb 2022 $ 0.0000311
+3.64%
$ -- $ 2
Nov 2021 $ 0.000683
+1.77%
$ -- $ 14
Oct 2021 $ 0.0000413
-12.66%
$ -- $ 768
Sep 2021 $ 0.0000466
-1.13%
$ -- $ 2
Aug 2021 $ 0.0000343
-24.11%
$ -- $ 254
Jul 2021 $ 0.0000398
+13.57%
$ -- $ 41
Jun 2021 $ 0.0000351
-6.02%
$ -- $ 246
May 2021 $ 0.000353
+505.28%
$ -- $ 2,363
Apr 2021 $ 0.0000584
-0.45%
$ -- $ 2,284
Mar 2021 $ 0.0000961
-52.01%
$ -- $ 1.97 million
Feb 2021 $ 0.0002
-39.53%
$ -- $ 25,356
Jan 2021 $ 0.0000317
+205.65%
$ -- $ 398
Dec 2020 $ 0.0000281
+48.68%
$ -- $ 134
Nov 2020 $ 0.0000168
-87.61%
$ -- $ 138
Oct 2020 $ 0.0₅776
+7.85%
$ -- $ 352
Sep 2020 $ 0.0₅719
-39.98%
$ -- $ 1,350
Aug 2020 $ 0.000013
+88.04%
$ -- $ 2,617
Jul 2020 $ 0.0₅693
-24.26%
$ -- $ 1,589
Jun 2020 $ 0.0₅915
+96.85%
$ -- $ 5,980
May 2020 $ 0.0₅465
+12.76%
$ -- $ 325
Apr 2020 $ 0.0₅412
-35.93%
$ -- $ 1,536
Mar 2020 $ 0.0₅644
-24.52%
$ -- $ 609
Feb 2020 $ 0.0₅854
-36.29%
$ 82,488 $ 2,158
Jan 2020 $ 0.0000134
+86.31%
$ -- $ 722
Dec 2019 $ 0.0₅719
-4.62%
$ -- $ 1,069
Nov 2019 $ 0.0₅754
-17.58%
$ -- $ 896
Oct 2019 $ 0.0₅914
-88.97%
$ -- $ 2,862
Sep 2019 $ 0.0000829
+110.36%
$ -- $ 2,925
Aug 2019 $ 0.0000394
-60.68%
$ -- $ 5,906
Jul 2019 $ 0.0001
+248.46%
$ -- $ 11,720
Jun 2019 $ 0.0000306
+15.00%
$ -- $ 6,283
May 2019 $ 0.0000266
+50.90%
$ -- $ 8,935
Apr 2019 $ 0.0000176
+34.29%
$ -- $ 3,703
Mar 2019 $ 0.0000131
-66.21%
$ -- $ 5,351
Feb 2019 $ 0.0000388
+12.82%
$ -- $ 261
Jan 2019 $ 0.0000344
-3.76%
$ -- $ 171
Dec 2018 $ 0.0000354
-11.29%
$ -- $ 1,870
Nov 2018 $ 0.0000399
-36.57%
$ 385,626 $ 161,434
Oct 2018 $ 0.0000631
-4.41%
$ -- $ 194,770
Sep 2018 $ 0.0000653
-12.30%
$ -- $ 172,423
Aug 2018 $ 0.0000962
-3.25%
$ -- $ 67,190
Jul 2018 $ 0.0₅193
+48.24%
$ -- $ 219,090
Jun 2018 $ 0.0₅142
-85.39%
$ -- $ 197,715
May 2018 $ 0.0₅256
+62.89%
$ -- $ 264,217
Apr 2018 $ 0.0₅142
-29.48%
$ -- $ 237,493
Mar 2018 $ 0.0₅184
-33.76%
$ -- $ 285,002
Feb 2018 $ 0.0₅422
-40.35%
$ -- $ 264,143
Jan 2018 $ 0.0₅791
+165.45%
$ -- $ 407,964
Dec 2017 $ 0.0₅209
-97.00%
$ -- $ 464,443
Download