Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000381
+0.00%
$16,493 $0
Yesterday, at 7 PM $0.0000381
+0.00%
$16,493 $0
Oct 16, 11 PM $0.000038
+0.00%
$16,467 $14
Oct 16, 2 PM $0.0000384
+0.00%
$16,616 $10
Oct 16, 1 PM $0.0000383
+0.00%
$16,567 $6
Oct 16, 11 AM $0.0000387
+0.00%
$16,742 $6
Oct 15, 11 PM $0.0000382
+0.00%
$16,553 $0
Oct 14, 10 AM $0.0000391
+0.00%
$16,913 $18
Oct 14, 8 AM $0.0000389
+0.00%
$16,860 $0.1
Oct 8, 6 AM $0.00004
+0.00%
$17,342 $2
Oct 7, 3 PM $0.0000401
+0.00%
$17,388 $13
Oct 7, 8 AM $0.0000405
+0.00%
$17,558 $17
Oct 6, 4 PM $0.0000411
+0.00%
$17,781 $10
Oct 6, 9 AM $0.0000411
+0.00%
$17,820 $5
Sep 25, 7 PM $0.0000408
+0.00%
$17,659 $1
Sep 24, 3 AM $0.0000406
+0.00%
$17,585 $0
Sep 17, 4 PM $0.0000383
+0.00%
$16,583 $0.1
Sep 12, 5 PM $0.0000384
+0.00%
$16,626 $9
Sep 6, 12 PM $0.0000397
+0.00%
$17,203 $0
Sep 2, 11 PM $0.0000359
+0.00%
$15,567 $0
Sep 2, 9 PM $0.000036
+0.00%
$15,587 $0
Aug 13, 5 PM $0.0000317
+0.00%
$13,731 $0
Jul 28, 3 PM $0.0₇34
+0.00%
$15 $0.001
Jul 27, 9 PM $0.0₅357
+0.00%
$1,548 $0
Jul 15, 6 PM $0.0000125
+0.00%
$5,403 $0
Jun 19, 5 PM $0.0000304
+0.03%
$13,174 $2
May 27, 4 PM $0.0000367
-0.08%
$15,899 $729
May 27, 12 PM $0.0000386
+0.00%
$16,698 $279
May 22, 9 PM $0.0000425
+0.00%
$18,388 $1
May 21, 5 PM $0.0000519
+0.20%
$22,491 $1,178
May 14, 4 AM $0.0000344
+0.00%
$14,913 $217
May 12, 5 PM $0.0000348
+11.67%
$15,083 $552
May 4, 10 AM $0.0000338
+0.00%
$14,626 $23,081
May 4, 9 AM $0.0000331
-3.39%
$14,323 $23,330
May 4, 8 AM $0.0000342
-47.74%
$14,810 $22,571
Apr 21, 3 PM $0.000034
+0.00%
$14,730 $14
Apr 20, 10 PM $0.000034
+0.07%
$14,712 $15
Apr 20, 2 AM $0.0000333
+0.00%
$14,413 $4
Apr 17, 4 PM $0.0000346
+0.00%
$14,995 $9
Apr 16, 4 PM $0.0000336
-0.31%
$14,574 $1,379
Apr 16, 2 PM $0.0000337
+0.86%
$14,601 $1,899
Apr 16, 11 AM $0.0000333
-0.16%
$14,407 $1,959
Apr 16, 10 AM $0.0000333
+0.00%
$14,442 $1,962
Apr 16, 9 AM $0.0000345
-2.21%
$14,926 $51,160
Apr 16, 5 AM $0.0000346
-0.01%
$14,970 $51,522
Apr 16, 4 AM $0.0000346
-0.15%
$14,971 $51,522
Apr 16, 3 AM $0.0000346
+0.77%
$14,993 $51,472
Apr 16, 2 AM $0.0000343
-13.19%
$14,878 $51,881
Apr 16, 1 AM $0.0000398
+0.00%
$17,220 $52,140
Apr 16, 12 AM $0.0000398
-2.05%
$17,220 $52,258
Download