Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000381
+0.00%
$16,493 $0
Yesterday, at 7 PM $0.0000381
+0.00%
$16,493 $0
Oct 16, 11 PM $0.000038
+0.00%
$16,467 $14
Oct 16, 2 PM $0.0000384
+0.00%
$16,616 $10
Oct 16, 1 PM $0.0000383
+0.00%
$16,567 $6
Oct 16, 11 AM $0.0000387
+0.00%
$16,742 $6
Oct 15, 11 PM $0.0000382
+0.00%
$16,553 $0
Oct 14, 10 AM $0.0000391
+0.00%
$16,913 $18
Oct 14, 8 AM $0.0000389
+0.00%
$16,860 $0.1
Oct 8, 6 AM $0.00004
+0.00%
$17,342 $2
Oct 7, 3 PM $0.0000401
+0.00%
$17,388 $13
Oct 7, 8 AM $0.0000405
+0.00%
$17,558 $17
Oct 6, 4 PM $0.0000411
+0.00%
$17,781 $10
Oct 6, 9 AM $0.0000411
+0.00%
$17,820 $5
Sep 25, 7 PM $0.0000408
+0.00%
$17,659 $1
Sep 24, 3 AM $0.0000406
+0.00%
$17,585 $0
Sep 17, 4 PM $0.0000383
+0.00%
$16,583 $0.1
Sep 12, 5 PM $0.0000384
+0.00%
$16,626 $9
Sep 6, 12 PM $0.0000397
+0.00%
$17,203 $0
Sep 2, 11 PM $0.0000359
+0.00%
$15,567 $0
Sep 2, 9 PM $0.000036
+0.00%
$15,587 $0
Aug 13, 5 PM $0.0000317
+0.00%
$13,731 $0
Jul 28, 3 PM $0.0₇34
+0.00%
$15 $0.001
Jul 27, 9 PM $0.0₅357
+0.00%
$1,548 $0
Jul 15, 6 PM $0.0000125
+0.00%
$5,403 $0
Jun 19, 5 PM $0.0000304
+0.03%
$13,174 $2
May 27, 4 PM $0.0000367
-0.08%
$15,899 $729
May 27, 12 PM $0.0000386
+0.00%
$16,698 $279
May 22, 9 PM $0.0000425
+0.00%
$18,388 $1
May 21, 5 PM $0.0000519
+0.20%
$22,491 $1,178
May 14, 4 AM $0.0000344
+0.00%
$14,913 $217
May 12, 5 PM $0.0000348
+11.67%
$15,083 $552
May 4, 10 AM $0.0000338
+0.00%
$14,626 $23,081
May 4, 9 AM $0.0000331
-3.39%
$14,323 $23,330
May 4, 8 AM $0.0000342
-47.74%
$14,810 $22,571
Apr 21, 3 PM $0.000034
+0.00%
$14,730 $14
Apr 20, 10 PM $0.000034
+0.07%
$14,712 $15
Apr 20, 2 AM $0.0000333
+0.00%
$14,413 $4
Apr 17, 4 PM $0.0000346
+0.00%
$14,995 $9
Apr 16, 4 PM $0.0000336
-0.31%
$14,574 $1,379
Apr 16, 2 PM $0.0000337
+0.86%
$14,601 $1,899
Apr 16, 11 AM $0.0000333
-0.16%
$14,407 $1,959
Apr 16, 10 AM $0.0000333
+0.00%
$14,442 $1,962
Apr 16, 9 AM $0.0000345
-2.21%
$14,926 $51,160
Apr 16, 5 AM $0.0000346
-0.01%
$14,970 $51,522
Apr 16, 4 AM $0.0000346
-0.15%
$14,971 $51,522
Apr 16, 3 AM $0.0000346
+0.77%
$14,993 $51,472
Apr 16, 2 AM $0.0000343
-13.19%
$14,878 $51,881
Apr 16, 1 AM $0.0000398
+0.00%
$17,220 $52,140
Apr 16, 12 AM $0.0000398
-2.05%
$17,220 $52,258
Download