Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000405
+0.00%
$17,558 $17
Yesterday $0.0000411
-0.22%
$-- $10
Sep 25, 2026 $0.0000408
+0.00%
$17,659 $1
Sep 24, 2026 $0.0000406
+0.00%
$-- $0
Sep 17, 2026 $0.0000383
+0.00%
$-- $0.1
Sep 12, 2026 $0.0000384
+0.00%
$-- $9
Sep 6, 2026 $0.0000397
+0.00%
$-- $0
Sep 2, 2026 $0.0000359
-0.12%
$15,567 $0
Aug 13, 2026 $0.0000317
+0.00%
$-- $0
Jul 28, 2026 $0.0₇34
+0.00%
$-- $0.001
Jul 27, 2026 $0.0₅357
+0.00%
$1,548 $0
Jul 15, 2026 $0.0000125
+0.00%
$5,403 $0
Jun 19, 2026 $0.0000304
+0.03%
$-- $2
May 27, 2026 $0.0000367
-4.78%
$-- $729
May 22, 2026 $0.0000425
+0.00%
$18,388 $1
May 21, 2026 $0.0000519
+0.20%
$-- $1,178
May 14, 2026 $0.0000344
+0.00%
$-- $217
May 12, 2026 $0.0000348
+11.67%
$-- $552
May 4, 2026 $0.0000338
-48.39%
$-- $23,081
Apr 21, 2026 $0.000034
+0.00%
$-- $14
Apr 20, 2026 $0.000034
+2.07%
$14,712 $15
Apr 17, 2026 $0.0000346
+0.00%
$-- $9
Apr 16, 2026 $0.0000336
-17.10%
$-- $1,379
Apr 15, 2026 $0.0000406
-5.69%
$17,581 $1,694
Apr 14, 2026 $0.000043
-9.03%
$18,642 $9,400
Apr 13, 2026 $0.0000467
+12.46%
$20,249 $9,308
Apr 12, 2026 $0.0000416
-3.57%
$18,006 $7,851
Apr 11, 2026 $0.0000431
-19.80%
$18,672 $10,342
Apr 10, 2026 $0.0000537
+25.09%
$23,281 $9,562
Apr 9, 2026 $0.000043
-6.32%
$18,612 $9,869
Apr 8, 2026 $0.0000459
-6.69%
$19,868 $9,700
Apr 7, 2026 $0.0000492
+7.15%
$21,293 $9,417
Apr 6, 2026 $0.0000459
-1.18%
$19,872 $9,413
Apr 5, 2026 $0.0000464
+0.00%
$20,111 $9,426
Apr 4, 2026 $0.0000464
-0.98%
$20,111 $9,250
Apr 3, 2026 $0.0000469
+2.25%
$20,310 $9,408
Apr 2, 2026 $0.0000459
-4.77%
$19,864 $9,014
Apr 1, 2026 $0.0000482
+3.43%
$20,859 $9,307
Mar 31, 2026 $0.0000466
-2.66%
$20,167 $9,324
Mar 30, 2026 $0.0000478
-0.73%
$20,717 $9,335
Mar 29, 2026 $0.0000482
+2.31%
$20,869 $9,291
Mar 28, 2026 $0.0000471
-2.24%
$20,397 $9,227
Mar 27, 2026 $0.0000482
-1.33%
$20,864 $9,353
Mar 26, 2026 $0.0000501
+1.05%
$21,696 $9,385
Mar 25, 2026 $0.0000496
-1.20%
$21,471 $9,309
Mar 24, 2026 $0.0000502
-0.06%
$21,731 $9,120
Mar 23, 2026 $0.0000502
+1.70%
$21,744 $9,337
Mar 22, 2026 $0.0000494
-3.74%
$21,380 $9,585
Mar 21, 2026 $0.0000513
+0.29%
$22,211 $10,091
Mar 20, 2026 $0.0000511
-2.09%
$22,146 $9,612
Download