Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇34
-99.73%
$-- $0
Jun 2026 $0.0000304
+0.03%
$-- $3
May 2026 $0.0000367
-43.89%
$-- $20,574
Apr 2026 $0.000034
-26.96%
$-- $134,378
Mar 2026 $0.0000466
-9.43%
$20,167 $306,007
Feb 2026 $0.0000514
-43.94%
$19,700 $365,634
Jan 2026 $0.0000981
-11.94%
$35,138 $435,829
Dec 2025 $0.000111
+2.58%
$42,764 $202,045
Sep 2025 $0.000267
+0.00%
$-- $45
Aug 2025 $0.000139
-6.20%
$98,820 $836,204
Jul 2025 $0.000149
-38.00%
$54,973 $2.5 million
Jun 2025 $0.000241
-4.33%
$88,845 $2.56 million
May 2025 $0.000253
-7.49%
$91,378 $1.33 million
Apr 2025 $0.000273
-38.02%
$70,680 $1.02 million
Mar 2025 $0.00044
-28.92%
$114,042 $203,070
Feb 2025 $0.000619
-73.85%
$153,628 $212,720
Jan 2025 $0.00172
+82.11%
$601,006 $304,808
Dec 2024 $0.000937
-3.29%
$221,167 $367,370
Nov 2024 $0.000969
-5.65%
$219,675 $137,358
Oct 2024 $0.00109
-6.68%
$226,106 $158,190
Sep 2024 $0.00116
-15.29%
$247,968 $224,478
Aug 2024 $0.00137
-18.64%
$296,532 $296,852
Jul 2024 $0.00169
-19.93%
$353,021 $596,242
Jun 2024 $0.00212
-1.26%
$423,413 $676,368
May 2024 $0.00215
+2.90%
$424,229 $676,928
Apr 2024 $0.00209
-22.87%
$413,707 $996,640
Mar 2024 $0.00271
+40.56%
$536,684 $1.07 million
Feb 2024 $0.00193
+14.58%
$382,024 $873,226
Jan 2024 $0.00168
-18.98%
$332,402 $1.01 million
Dec 2023 $0.00207
+40.39%
$405,413 $974,078
Nov 2023 $0.00147
-0.05%
$288,652 $1.06 million
Oct 2023 $0.00148
+11.54%
$288,831 $768,712
Sep 2023 $0.00132
-7.66%
$259,111 $614,924
Aug 2023 $0.00144
-5.59%
$281,461 $474,546
Jul 2023 $0.00153
-2.30%
$299,323 $335,130
Jun 2023 $0.00156
-21.47%
$305,690 $263,473
May 2023 $0.002
-38.18%
$391,510 $1.04 million
Apr 2023 $0.00323
-20.26%
$627,895 $2.59 million
Mar 2023 $0.00406
-25.71%
$789,340 $3.64 million
Feb 2023 $0.00549
-98.05%
$1.07 million $3.14 million
Jan 2023 $0.284
+4.08K%
$55.14 million $2.62 million
Dec 2022 $0.00676
-48.48%
$1.31 million $1.46 million
Nov 2022 $0.0131
+70.84%
$2.55 million $2.81 million
Oct 2022 $0.00768
+24.33%
$1.46 million $950,459
Sep 2022 $0.00618
-21.81%
$1.46 million $447,209
Aug 2022 $0.0079
-10.48%
$-- $700,319
Jul 2022 $0.00883
+12.50%
$-- $619,860
Jun 2022 $0.00785
-65.48%
$-- $595,896
May 2022 $0.0227
+4.61%
$4.78 million $103,219
Download