Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000317
+0.00%
$-- $2
Jul 27 $0.0₇34
-99.05%
$-- $0
Jul 13 $0.0000125
+0.00%
$-- $0
Jun 15 $0.0000304
+0.03%
$-- $3
May 25 $0.0000367
-4.78%
$-- $200
May 18 $0.0000425
-18.08%
$-- $2,391
May 11 $0.0000344
+10.41%
$-- $665
May 4 $0.0000338
-48.39%
$-- $17,318
Apr 20 $0.000034
+2.19%
$-- $29
Apr 13 $0.0000346
-16.72%
$-- $21,791
Apr 6 $0.0000431
-7.15%
$18,006 $58,303
Mar 30 $0.0000464
-3.63%
$20,111 $65,063
Mar 23 $0.0000482
-2.39%
$20,869 $65,023
Mar 16 $0.0000494
-10.85%
$21,380 $66,956
Mar 9 $0.0000554
+6.30%
$23,983 $68,602
Mar 2 $0.0000532
+1.12%
$19,960 $66,204
Feb 23 $0.0000526
+1.08%
$20,148 $78,888
Feb 16 $0.0000544
-5.64%
$19,933 $70,622
Feb 9 $0.0000643
-0.28%
$22,087 $70,358
Feb 2 $0.0000657
-25.38%
$24,746 $104,697
Jan 26 $0.0000917
-15.09%
$33,724 $84,157
Jan 19 $0.000113
-7.06%
$41,384 $90,308
Jan 12 $0.000122
+2.96%
$46,710 $88,995
Jan 5 $0.000117
+1.47%
$45,254 $86,706
Dec 29 $0.000115
+4.17%
$44,066 $87,317
Dec 22 $0.000109
-2.42%
$42,304 $85,050
Dec 15 $0.000109
+0.83%
$42,802 $44,425
Sep 1 $0.000267
+0.00%
$-- $45
Aug 11 $0.000139
-4.39%
$-- $220,820
Aug 4 $0.000143
-0.76%
$53,899 $343,473
Jul 28 $0.000144
-9.66%
$53,307 $589,212
Jul 21 $0.000154
-4.63%
$59,048 $525,618
Jul 14 $0.000159
+1.94%
$59,675 $506,215
Jul 7 $0.000142
-44.16%
$57,628 $586,367
Jun 30 $0.00025
+3.82%
$93,953 $357,250
Jun 23 $0.000239
+4.13%
$89,104 $370,654
Jun 16 $0.000236
-4.22%
$85,106 $628,798
Jun 9 $0.000247
-2.25%
$90,437 $604,295
Jun 2 $0.000252
-0.94%
$93,509 $548,893
May 26 $0.000255
+5.29%
$94,361 $663,222
May 19 $0.000242
+2.98%
$87,819 $297,127
May 12 $0.000234
-9.45%
$82,928 $169,583
May 5 $0.000265
-2.58%
$91,124 $145,553
Apr 28 $0.000272
-3.27%
$70,473 $156,898
Apr 21 $0.000281
-16.83%
$72,857 $257,000
Apr 14 $0.000353
+1.73%
$87,605 $344,294
Apr 7 $0.000355
-0.28%
$89,938 $185,533
Mar 31 $0.000382
-13.18%
$92,271 $54,029
Mar 24 $0.000439
-18.40%
$114,042 $39,834
Mar 17 $0.000558
-1.76%
$139,443 $34,365
Download