Shirtum Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00112
+1.64%
$237,947 $6,725
Oct 3, 2024 $0.0011
+1.20%
$234,109 $8,906
Oct 2, 2024 $0.00109
-1.72%
$231,551 $7,504
Oct 1, 2024 $0.00111
-4.73%
$236,241 $5,817
Sep 30, 2024 $0.00116
-5.52%
$247,968 $6,011
Sep 29, 2024 $0.00123
-1.05%
$262,467 $6,458
Sep 28, 2024 $0.00125
-0.64%
$265,452 $5,643
Sep 27, 2024 $0.00125
+1.37%
$267,371 $5,592
Sep 26, 2024 $0.00124
+0.01%
$263,746 $22,493
Sep 25, 2024 $0.00124
-11.42%
$263,659 $27,251
Sep 24, 2024 $0.0014
+0.43%
$297,860 $5,155
Sep 23, 2024 $0.00139
+3.03%
$297,007 $9,713
Sep 22, 2024 $0.00135
+0.60%
$288,266 $5,065
Sep 21, 2024 $0.00134
+2.60%
$293,879 $5,104
Sep 20, 2024 $0.00131
+0.15%
$286,444 $6,158
Sep 19, 2024 $0.00131
+2.11%
$285,788 $8,231
Sep 18, 2024 $0.00127
-0.62%
$278,354 $8,494
Sep 17, 2024 $0.00129
+4.45%
$282,071 $4,534
Sep 16, 2024 $0.00124
-4.56%
$270,263 $9,476
Sep 15, 2024 $0.0013
-0.54%
$283,383 $8,355
Sep 14, 2024 $0.0013
-0.99%
$284,039 $4,190
Sep 13, 2024 $0.00131
+1.08%
$286,882 $7,789
Sep 12, 2024 $0.0013
+1.89%
$283,383 $4,742
Sep 11, 2024 $0.00127
+0.55%
$278,135 $4,085
Sep 10, 2024 $0.00127
-0.55%
$276,605 $5,413
Sep 9, 2024 $0.00127
+3.25%
$277,917 $3,947
Sep 8, 2024 $0.00124
+1.39%
$270,701 $6,918
Sep 7, 2024 $0.00122
+0.08%
$266,984 $3,907
Sep 6, 2024 $0.0012
-4.21%
$263,485 $6,742
Sep 5, 2024 $0.00126
-2.47%
$275,730 $4,402
Sep 4, 2024 $0.00129
-4.30%
$282,290 $5,809
Sep 3, 2024 $0.00134
-0.88%
$293,879 $9,386
Sep 2, 2024 $0.00136
+3.20%
$296,284 $8,010
Sep 1, 2024 $0.00129
-6.05%
$282,071 $5,405
Aug 31, 2024 $0.00137
+1.40%
$296,532 $9,825
Aug 30, 2024 $0.00136
-1.09%
$292,435 $6,314
Aug 29, 2024 $0.00137
-1.37%
$295,885 $4,880
Aug 28, 2024 $0.00139
-0.22%
$299,767 $7,105
Aug 27, 2024 $0.00139
-7.00%
$300,630 $10,943
Aug 26, 2024 $0.0015
-3.91%
$323,274 $8,210
Aug 25, 2024 $0.00156
-0.76%
$336,645 $6,984
Aug 24, 2024 $0.00158
-2.23%
$339,297 $8,859
Aug 23, 2024 $0.00161
+1.64%
$347,052 $12,577
Aug 22, 2024 $0.00159
+2.25%
$342,313 $7,679
Aug 21, 2024 $0.00155
-0.96%
$334,773 $12,809
Aug 20, 2024 $0.00157
+6.22%
$338,651 $7,840
Aug 19, 2024 $0.00148
+0.68%
$318,616 $3,955
Aug 18, 2024 $0.00147
-0.68%
$316,462 $5,227
Aug 17, 2024 $0.00148
+4.30%
$313,957 $8,498
Aug 16, 2024 $0.00142
-1.53%
$301,008 $13,723