Shirtum Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000473
-1.97%
$ 20,505 $ 9,257
Mar 28, 2 PM $ 0.0000483
-0.04%
$ 20,916 $ 9,248
Mar 28, 1 PM $ 0.0000483
+2.22%
$ 20,925 $ 9,246
Mar 28, 12 PM $ 0.0000473
+0.25%
$ 20,470 $ 9,385
Mar 28, 11 AM $ 0.0000471
-2.06%
$ 20,418 $ 9,470
Mar 28, 10 AM $ 0.0000481
+2.19%
$ 20,847 $ 9,502
Mar 28, 9 AM $ 0.0000471
-2.42%
$ 20,401 $ 9,482
Mar 28, 8 AM $ 0.0000483
+0.19%
$ 20,908 $ 9,503
Mar 28, 7 AM $ 0.0000482
-0.23%
$ 20,869 $ 9,576
Mar 28, 6 AM $ 0.0000483
+0.44%
$ 20,916 $ 9,525
Mar 28, 5 AM $ 0.0000481
-0.46%
$ 20,825 $ 9,515
Mar 28, 4 AM $ 0.0000483
+0.71%
$ 20,921 $ 9,592
Mar 28, 3 AM $ 0.000048
+1.37%
$ 20,773 $ 9,472
Mar 28, 2 AM $ 0.0000473
-1.44%
$ 20,492 $ 9,322
Mar 28, 1 AM $ 0.000048
+1.76%
$ 20,791 $ 9,340
Mar 28, 12 AM $ 0.0000472
-2.08%
$ 20,431 $ 9,352
Mar 27, 11 PM $ 0.0000482
-0.02%
$ 20,864 $ 9,353
Mar 27, 10 PM $ 0.0000482
+0.00%
$ 20,869 $ 9,200
Mar 27, 9 PM $ 0.0000482
+0.84%
$ 20,869 $ 9,287
Mar 27, 8 PM $ 0.0000478
+1.51%
$ 20,695 $ 9,098
Mar 27, 7 PM $ 0.0000471
-1.51%
$ 20,388 $ 9,035
Mar 27, 6 PM $ 0.0000478
-0.08%
$ 20,700 $ 9,047
Mar 27, 5 PM $ 0.0000478
+1.55%
$ 20,717 $ 8,995
Mar 27, 4 PM $ 0.0000471
+0.04%
$ 20,401 $ 9,038
Mar 27, 3 PM $ 0.0000471
-2.55%
$ 20,392 $ 8,999
Mar 27, 2 PM $ 0.0000483
+2.59%
$ 20,925 $ 9,054
Mar 27, 1 PM $ 0.0000471
-0.97%
$ 20,397 $ 9,038
Mar 27, 12 PM $ 0.0000475
-1.55%
$ 20,596 $ 8,888
Mar 27, 11 AM $ 0.0000483
-1.04%
$ 20,920 $ 8,879
Mar 27, 10 AM $ 0.0000488
-1.34%
$ 21,141 $ 8,844
Mar 27, 9 AM $ 0.0000495
+0.20%
$ 21,427 $ 8,857
Mar 27, 8 AM $ 0.0000494
-0.26%
$ 21,384 $ 8,937
Mar 27, 7 AM $ 0.0000495
+0.00%
$ 21,440 $ 8,909
Mar 27, 6 AM $ 0.0000495
-1.24%
$ 21,440 $ 8,943
Mar 27, 5 AM $ 0.0000501
+2.64%
$ 21,709 $ 8,920
Mar 27, 4 AM $ 0.0000488
-2.52%
$ 21,150 $ 8,976
Mar 27, 3 AM $ 0.0000501
-0.04%
$ 21,696 $ 9,014
Mar 27, 2 AM $ 0.0000501
+2.60%
$ 21,705 $ 9,143
Mar 27, 1 AM $ 0.0000488
-2.57%
$ 21,146 $ 9,278
Mar 27, 12 AM $ 0.0000501
+2.64%
$ 21,705 $ 9,342
Mar 26, 11 PM $ 0.0000501
+0.02%
$ 21,696 $ 9,385
Mar 26, 10 PM $ 0.0000501
+2.56%
$ 21,692 $ 9,457
Mar 26, 9 PM $ 0.0000488
-2.57%
$ 21,150 $ 9,444
Mar 26, 8 PM $ 0.0000501
+2.66%
$ 21,709 $ 9,471
Mar 26, 7 PM $ 0.0000488
-2.55%
$ 21,146 $ 9,530
Mar 26, 6 PM $ 0.0000501
+2.62%
$ 21,700 $ 9,426
Mar 26, 5 PM $ 0.0000488
-2.57%
$ 21,146 $ 9,533
Mar 26, 4 PM $ 0.0000501
+2.64%
$ 21,705 $ 9,560
Mar 26, 3 PM $ 0.0000494
+1.25%
$ 21,406 $ 9,659
Mar 26, 2 PM $ 0.0000488
-2.61%
$ 21,142 $ 9,659