Shirtum Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.0000475
-1.57%
$20,596 $9,286
Mar 28, 6 PM $0.0000483
+2.31%
$20,925 $9,337
Mar 28, 5 PM $0.0000472
-2.26%
$20,453 $9,268
Mar 28, 4 PM $0.0000483
-0.02%
$20,925 $9,221
Mar 28, 3 PM $0.0000473
-1.97%
$20,505 $9,257
Mar 28, 2 PM $0.0000483
-0.04%
$20,916 $9,248
Mar 28, 1 PM $0.0000483
+2.22%
$20,925 $9,246
Mar 28, 12 PM $0.0000473
+0.25%
$20,470 $9,385
Mar 28, 11 AM $0.0000471
-2.06%
$20,418 $9,470
Mar 28, 10 AM $0.0000481
+2.19%
$20,847 $9,502
Mar 28, 9 AM $0.0000471
-2.42%
$20,401 $9,482
Mar 28, 8 AM $0.0000483
+0.19%
$20,908 $9,503
Mar 28, 7 AM $0.0000482
-0.23%
$20,869 $9,576
Mar 28, 6 AM $0.0000483
+0.44%
$20,916 $9,525
Mar 28, 5 AM $0.0000481
-0.46%
$20,825 $9,515
Mar 28, 4 AM $0.0000483
+0.71%
$20,921 $9,592
Mar 28, 3 AM $0.000048
+1.37%
$20,773 $9,472
Mar 28, 2 AM $0.0000473
-1.44%
$20,492 $9,322
Mar 28, 1 AM $0.000048
+1.76%
$20,791 $9,340
Mar 28, 12 AM $0.0000472
-2.08%
$20,431 $9,352
Mar 27, 11 PM $0.0000482
-0.02%
$20,864 $9,353
Mar 27, 10 PM $0.0000482
+0.00%
$20,869 $9,200
Mar 27, 9 PM $0.0000482
+0.84%
$20,869 $9,287
Mar 27, 8 PM $0.0000478
+1.51%
$20,695 $9,098
Mar 27, 7 PM $0.0000471
-1.51%
$20,388 $9,035
Mar 27, 6 PM $0.0000478
-0.08%
$20,700 $9,047
Mar 27, 5 PM $0.0000478
+1.55%
$20,717 $8,995
Mar 27, 4 PM $0.0000471
+0.04%
$20,401 $9,038
Mar 27, 3 PM $0.0000471
-2.55%
$20,392 $8,999
Mar 27, 2 PM $0.0000483
+2.59%
$20,925 $9,054
Mar 27, 1 PM $0.0000471
-0.97%
$20,397 $9,038
Mar 27, 12 PM $0.0000475
-1.55%
$20,596 $8,888
Mar 27, 11 AM $0.0000483
-1.04%
$20,920 $8,879
Mar 27, 10 AM $0.0000488
-1.34%
$21,141 $8,844
Mar 27, 9 AM $0.0000495
+0.20%
$21,427 $8,857
Mar 27, 8 AM $0.0000494
-0.26%
$21,384 $8,937
Mar 27, 7 AM $0.0000495
+0.00%
$21,440 $8,909
Mar 27, 6 AM $0.0000495
-1.24%
$21,440 $8,943
Mar 27, 5 AM $0.0000501
+2.64%
$21,709 $8,920
Mar 27, 4 AM $0.0000488
-2.52%
$21,150 $8,976
Mar 27, 3 AM $0.0000501
-0.04%
$21,696 $9,014
Mar 27, 2 AM $0.0000501
+2.60%
$21,705 $9,143
Mar 27, 1 AM $0.0000488
-2.57%
$21,146 $9,278
Mar 27, 12 AM $0.0000501
+2.64%
$21,705 $9,342
Mar 26, 11 PM $0.0000501
+0.02%
$21,696 $9,385
Mar 26, 10 PM $0.0000501
+2.56%
$21,692 $9,457
Mar 26, 9 PM $0.0000488
-2.57%
$21,150 $9,444
Mar 26, 8 PM $0.0000501
+2.66%
$21,709 $9,471
Mar 26, 7 PM $0.0000488
-2.55%
$21,146 $9,530
Mar 26, 6 PM $0.0000501
+2.62%
$21,700 $9,426