Shirtum Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0000488
-2.57%
$21,146 $9,533
Mar 26, 4 PM $0.0000501
+2.64%
$21,705 $9,560
Mar 26, 3 PM $0.0000494
+1.25%
$21,406 $9,659
Mar 26, 2 PM $0.0000488
-2.61%
$21,142 $9,659
Mar 26, 1 PM $0.0000501
+0.02%
$21,709 $9,614
Mar 26, 12 PM $0.0000501
+0.00%
$21,705 $9,662
Mar 26, 11 AM $0.0000501
+1.52%
$21,705 $9,741
Mar 26, 10 AM $0.0000494
-0.04%
$21,380 $9,715
Mar 26, 9 AM $0.0000494
-0.60%
$21,388 $9,760
Mar 26, 8 AM $0.0000497
+0.00%
$21,518 $9,661
Mar 26, 7 AM $0.0000497
+0.00%
$21,518 $9,778
Mar 26, 6 AM $0.0000497
+0.63%
$21,518 $9,754
Mar 26, 5 AM $0.0000494
-0.04%
$21,384 $9,651
Mar 26, 4 AM $0.0000494
-1.85%
$21,393 $9,665
Mar 26, 3 AM $0.0000503
+1.51%
$21,796 $9,703
Mar 26, 2 AM $0.0000496
+0.08%
$21,488 $9,660
Mar 26, 1 AM $0.0000496
+0.00%
$21,471 $9,518
Mar 26, 12 AM $0.0000496
+0.00%
$21,471 $9,404
Mar 25, 11 PM $0.0000496
+0.00%
$21,471 $9,309
Mar 25, 10 PM $0.0000496
+0.00%
$21,471 $9,330
Mar 25, 9 PM $0.0000505
+1.96%
$21,891 $9,197
Mar 25, 8 PM $0.0000496
+0.00%
$21,471 $9,172
Mar 25, 7 PM $0.0000496
-1.92%
$21,471 $9,193
Mar 25, 6 PM $0.0000505
+0.00%
$21,891 $9,249
Mar 25, 5 PM $0.0000505
+1.69%
$21,891 $9,191
Mar 25, 4 PM $0.0000497
-1.02%
$21,527 $9,058
Mar 25, 3 PM $0.0000496
+0.16%
$21,505 $8,978
Mar 25, 2 PM $0.0000496
-0.10%
$21,471 $8,967
Mar 25, 1 PM $0.0000496
-1.18%
$21,492 $9,035
Mar 25, 12 PM $0.0000502
+1.80%
$21,748 $9,018
Mar 25, 11 AM $0.0000493
+0.53%
$21,362 $8,952
Mar 25, 10 AM $0.0000499
+0.00%
$21,627 $9,078
Mar 25, 9 AM $0.0000499
+1.77%
$21,627 $9,105
Mar 25, 8 AM $0.0000491
+0.29%
$21,250 $8,978
Mar 25, 7 AM $0.0000489
-0.39%
$21,189 $8,991
Mar 25, 6 AM $0.0000491
+0.24%
$21,272 $9,010
Mar 25, 5 AM $0.000049
+1.41%
$21,220 $9,023
Mar 25, 4 AM $0.0000483
-3.69%
$20,925 $9,042
Mar 25, 3 AM $0.0000502
+2.56%
$21,726 $8,984
Mar 25, 2 AM $0.0000489
-0.02%
$21,185 $8,946
Mar 25, 1 AM $0.0000489
-2.49%
$21,189 $9,013
Mar 25, 12 AM $0.0000502
+0.00%
$21,731 $9,074
Mar 24, 11 PM $0.0000502
+0.00%
$21,731 $9,120
Mar 24, 10 PM $0.0000502
+2.56%
$21,731 $9,071
Mar 24, 9 PM $0.0000489
-1.31%
$21,189 $9,155
Mar 24, 8 PM $0.0000496
+0.02%
$21,471 $9,211
Mar 24, 7 PM $0.0000496
+1.31%
$21,466 $9,214
Mar 24, 6 PM $0.0000489
+0.02%
$21,189 $9,239
Mar 24, 5 PM $0.0000489
-1.31%
$21,185 $9,245
Mar 24, 4 PM $0.0000496
+1.33%
$21,466 $9,252