Shirtum Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000501
+0.02%
$ 21,709 $ 9,614
Mar 26, 12 PM $ 0.0000501
+0.00%
$ 21,705 $ 9,662
Mar 26, 11 AM $ 0.0000501
+1.52%
$ 21,705 $ 9,741
Mar 26, 10 AM $ 0.0000494
-0.04%
$ 21,380 $ 9,715
Mar 26, 9 AM $ 0.0000494
-0.60%
$ 21,388 $ 9,760
Mar 26, 8 AM $ 0.0000497
+0.00%
$ 21,518 $ 9,661
Mar 26, 7 AM $ 0.0000497
+0.00%
$ 21,518 $ 9,778
Mar 26, 6 AM $ 0.0000497
+0.63%
$ 21,518 $ 9,754
Mar 26, 5 AM $ 0.0000494
-0.04%
$ 21,384 $ 9,651
Mar 26, 4 AM $ 0.0000494
-1.85%
$ 21,393 $ 9,665
Mar 26, 3 AM $ 0.0000503
+1.51%
$ 21,796 $ 9,703
Mar 26, 2 AM $ 0.0000496
+0.08%
$ 21,488 $ 9,660
Mar 26, 1 AM $ 0.0000496
+0.00%
$ 21,471 $ 9,518
Mar 26, 12 AM $ 0.0000496
+0.00%
$ 21,471 $ 9,404
Mar 25, 11 PM $ 0.0000496
+0.00%
$ 21,471 $ 9,309
Mar 25, 10 PM $ 0.0000496
+0.00%
$ 21,471 $ 9,330
Mar 25, 9 PM $ 0.0000505
+1.96%
$ 21,891 $ 9,197
Mar 25, 8 PM $ 0.0000496
+0.00%
$ 21,471 $ 9,172
Mar 25, 7 PM $ 0.0000496
-1.92%
$ 21,471 $ 9,193
Mar 25, 6 PM $ 0.0000505
+0.00%
$ 21,891 $ 9,249
Mar 25, 5 PM $ 0.0000505
+1.69%
$ 21,891 $ 9,191
Mar 25, 4 PM $ 0.0000497
-1.02%
$ 21,527 $ 9,058
Mar 25, 3 PM $ 0.0000496
+0.16%
$ 21,505 $ 8,978
Mar 25, 2 PM $ 0.0000496
-0.10%
$ 21,471 $ 8,967
Mar 25, 1 PM $ 0.0000496
-1.18%
$ 21,492 $ 9,035
Mar 25, 12 PM $ 0.0000502
+1.80%
$ 21,748 $ 9,018
Mar 25, 11 AM $ 0.0000493
+0.53%
$ 21,362 $ 8,952
Mar 25, 10 AM $ 0.0000499
+0.00%
$ 21,627 $ 9,078
Mar 25, 9 AM $ 0.0000499
+1.77%
$ 21,627 $ 9,105
Mar 25, 8 AM $ 0.0000491
+0.29%
$ 21,250 $ 8,978
Mar 25, 7 AM $ 0.0000489
-0.39%
$ 21,189 $ 8,991
Mar 25, 6 AM $ 0.0000491
+0.24%
$ 21,272 $ 9,010
Mar 25, 5 AM $ 0.000049
+1.41%
$ 21,220 $ 9,023
Mar 25, 4 AM $ 0.0000483
-3.69%
$ 20,925 $ 9,042
Mar 25, 3 AM $ 0.0000502
+2.56%
$ 21,726 $ 8,984
Mar 25, 2 AM $ 0.0000489
-0.02%
$ 21,185 $ 8,946
Mar 25, 1 AM $ 0.0000489
-2.49%
$ 21,189 $ 9,013
Mar 25, 12 AM $ 0.0000502
+0.00%
$ 21,731 $ 9,074
Mar 24, 11 PM $ 0.0000502
+0.00%
$ 21,731 $ 9,120
Mar 24, 10 PM $ 0.0000502
+2.56%
$ 21,731 $ 9,071
Mar 24, 9 PM $ 0.0000489
-1.31%
$ 21,189 $ 9,155
Mar 24, 8 PM $ 0.0000496
+0.02%
$ 21,471 $ 9,211
Mar 24, 7 PM $ 0.0000496
+1.31%
$ 21,466 $ 9,214
Mar 24, 6 PM $ 0.0000489
+0.02%
$ 21,189 $ 9,239
Mar 24, 5 PM $ 0.0000489
-1.31%
$ 21,185 $ 9,245
Mar 24, 4 PM $ 0.0000496
+1.33%
$ 21,466 $ 9,252
Mar 24, 3 PM $ 0.0000489
-1.31%
$ 21,185 $ 9,374
Mar 24, 2 PM $ 0.0000496
-0.54%
$ 21,466 $ 9,386
Mar 24, 1 PM $ 0.0000498
+1.86%
$ 21,583 $ 9,335
Mar 24, 12 PM $ 0.0000489
-2.53%
$ 21,189 $ 9,249